金雨 (4503)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 金雨 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金雨

(4503)

可現股當沖

股價
62.2
漲跌
▼1.7
漲幅
-2.66%
成交量
700張
產業
上櫃電機機械類股
81人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金雨 (4503)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	2	62.25	63.90	-2	754	-0.27%
2024/06/19	1	61.50	1	62.40	61.80	0	756	0.00%
2024/06/18	1	62.60	0	0.00	61.10	1	768	0.13%
2024/06/17	0	0.00	1	58.90	59.00	-1	803	-0.12%
2024/06/04	0	0.00	1	58.94	58.70	-1	1,385	-0.07%
2024/06/03	1	62.30	1	62.00	62.30	0	1,390	0.00%
2024/05/31	1	63.90	0	0.00	61.70	1	1,366	0.07%
2024/05/29	1	62.50	0	0.00	61.30	1	1,359	0.07%
2024/05/28	4	62.08	0	0.00	61.50	4	1,356	0.30%
2024/05/22	1	58.40	0	0.00	57.00	1	1,476	0.07%
2024/05/13	0	0.00	1	54.40	55.10	-1	1,635	-0.06%
2024/05/06	0	0.00	2	59.60	59.70	-2	1,637	-0.12%
2024/04/25	2	54.20	2	53.90	53.90	0	1,609	0.00%
2024/04/19	1	56.40	0	0.00	56.50	1	1,603	0.06%
2024/04/12	1	59.60	0	0.00	59.50	1	1,601	0.06%
2024/04/03	0	0.00	17	61.35	61.60	-17	1,575	-1.08%
2024/04/02	2	62.35	2	61.60	61.60	0	1,575	0.00%
2024/03/22	0	0.00	1	64.40	65.40	-1	1,474	-0.07%
2024/03/21	2	65.50	3	66.37	64.00	-1	1,446	-0.07%
2024/03/20	8	67.26	3	67.07	66.00	5	1,418	0.35%
2024/03/19	17	69.38	3	68.60	68.50	14	1,357	1.03%
2024/03/18	1	64.20	4	66.10	67.10	-3	1,091	-0.27%
2024/03/14	3	60.70	3	59.77	59.00	0	887	0.00%
2024/03/13	8	62.30	6	61.75	61.50	2	885	0.23%
2024/03/11	3	61.93	3	62.17	62.70	0	825	0.00%
2024/03/08	0	0.00	1	61.40	59.00	-1	819	-0.12%
2024/03/07	1	60.90	0	0.00	60.90	1	821	0.12%
2024/03/06	4	61.85	4	61.80	61.60	0	817	0.00%
2024/03/04	3	62.43	3	62.10	60.80	0	862	0.00%
2024/03/01	2	63.75	5	63.32	62.60	-3	849	-0.35%
2024/02/29	2	65.25	9	65.69	65.00	-7	830	-0.84%
2024/02/27	15	67.27	7	67.56	67.20	8	798	1.00%
2024/02/26	4	62.70	10	61.30	62.60	-6	658	-0.91%
2024/02/23	4	61.95	6	61.82	61.90	-2	643	-0.31%
2024/02/22	2	61.90	1	62.30	61.30	1	620	0.16%
2024/02/21	1	60.90	10	60.91	61.30	-9	603	-1.49%
2024/02/20	5	61.58	4	61.40	61.00	1	596	0.17%
2024/02/19	3	62.10	0	0.00	60.50	3	568	0.53%
2024/02/16	9	60.07	4	60.50	60.50	5	532	0.94%
2024/02/15	17	58.89	6	59.33	59.60	11	483	2.28%
2024/02/05	2	54.50	2	55.65	56.10	0	439	0.00%
2024/02/02	3	54.73	2	54.55	54.50	1	425	0.24%
2024/01/25	0	0.00	15	51.17	50.90	-15	402	-3.73%
2024/01/24	0	0.00	1	52.00	51.90	-1	410	-0.24%
2023/12/28	3	52.70	1	51.80	52.50	2	1,189	0.17%
2023/12/27	1	52.00	0	0.00	51.90	1	1,188	0.08%
2023/12/15	4	54.70	2	53.60	53.50	2	1,189	0.17%
2023/12/11	5	57.84	0	0.00	56.20	5	1,182	0.42%
2023/12/08	5	57.20	0	0.00	57.40	5	1,179	0.42%
2023/12/04	0	0.00	2	58.45	58.00	-2	1,157	-0.17%
2023/11/30	1	58.20	1	57.90	57.10	0	1,137	0.00%
2023/11/29	1	53.50	1	56.60	56.60	0	1,084	0.00%
2023/11/24	0	0.00	1	51.00	51.00	-1	1,065	-0.09%
2023/11/21	0	0.00	2	52.00	51.60	-2	1,076	-0.19%
2023/11/15	0	0.00	1	51.60	51.60	-1	1,081	-0.09%
2023/11/14	1	52.60	0	0.00	51.00	1	1,084	0.09%
2023/11/10	0	0.00	6	50.53	50.30	-6	1,080	-0.56%
2023/11/09	1	50.90	0	0.00	50.70	1	1,081	0.09%
2023/11/03	0	0.00	1	52.60	52.70	-1	1,096	-0.09%
2023/11/02	2	52.40	0	0.00	52.10	2	1,097	0.18%
2023/11/01	1	50.60	0	0.00	51.00	1	1,099	0.09%
2023/10/30	2	53.00	0	0.00	52.40	2	1,116	0.18%
2023/10/26	2	55.40	0	0.00	54.50	2	1,160	0.17%
2023/10/24	1	58.10	0	0.00	57.70	1	1,302	0.08%
2023/10/23	0	0.00	1	59.70	58.70	-1	1,345	-0.07%
2023/10/20	2	60.90	4	60.85	60.00	-2	1,359	-0.15%
2023/10/19	4	59.08	3	60.03	60.10	1	1,354	0.07%
2023/10/18	1	60.20	1	62.10	58.20	0	1,347	0.00%
2023/10/17	9	64.47	6	62.35	64.20	3	1,343	0.22%
2023/10/16	5	66.40	6	66.42	65.20	-1	1,306	-0.08%
2023/10/13	5	62.56	7	62.37	66.00	-2	1,110	-0.18%
2023/10/12	4	58.63	1	59.90	60.00	3	999	0.30%
2023/10/11	2	58.05	0	0.00	58.40	2	965	0.21%
2023/10/06	1	56.40	1	57.70	58.00	0	914	0.00%
2023/09/14	0	0.00	5	52.40	52.00	-5	1,760	-0.28%
2023/09/12	2	51.30	0	0.00	51.00	2	1,772	0.11%
2023/09/06	0	0.00	5	54.40	55.20	-5	1,833	-0.27%
2023/08/10	2	62.20	0	0.00	62.00	2	2,345	0.09%
2023/08/01	4	70.10	2	69.75	68.80	2	3,310	0.06%
2023/07/31	3	74.00	0.5	73.70	72.00	2.5	3,282	0.08%
2023/07/28	1	78.60	1	74.80	75.20	0	3,267	0.00%
2023/07/27	3.5	78.70	34	79.57	77.50	-30.5	3,243	-0.94%
2023/07/26	31	75.97	0	0.00	76.00	31	3,131	0.99%
2023/07/20	2	73.60	0	0.00	74.30	2	3,052	0.07%
2023/07/12	0	0.00	4	71.50	70.60	-4	3,026	-0.13%
2023/07/10	2	75.50	3	77.50	75.10	-1	3,029	-0.03%
2023/07/07	0	0.00	2	75.90	74.20	-2	3,005	-0.07%
2023/07/06	2	73.50	6	73.00	73.60	-4	3,053	-0.13%
2023/07/05	2	86.70	0	0.00	77.00	2	3,052	0.07%
2023/07/03	0	0.00	5	70.02	72.90	-5	2,868	-0.17%
2023/06/29	1	69.10	1	68.70	69.00	0	2,780	0.00%
2023/06/27	32	72.33	5	71.80	67.00	27	2,708	1.00%
2023/06/26	6	68.55	1	70.00	70.10	5	2,503	0.20%
2023/06/21	2	63.30	0	0.00	63.80	2	2,423	0.08%
2023/06/20	1	62.20	0	0.00	61.70	1	2,409	0.04%
2023/06/12	0	0.00	1	61.10	60.80	-1	2,382	-0.04%
2023/06/08	2	67.15	2	67.25	64.60	0	2,347	0.00%
2023/06/07	2	66.10	0	0.00	66.10	2	2,324	0.09%
2023/06/02	1	63.90	0	0.00	63.10	1	2,299	0.04%
2023/05/31	1	65.60	2	65.00	65.60	-1	2,267	-0.04%
2023/05/30	2	63.45	0	0.00	63.20	2	2,239	0.09%
2023/05/29	2	62.15	0	0.00	62.00	2	2,202	0.09%
2023/05/19	0	0.00	1	63.00	62.70	-1	2,280	-0.04%
2023/05/18	3	61.57	0	0.00	62.20	3	2,263	0.13%
2023/05/16	1	62.00	0	0.00	60.70	1	2,245	0.04%
2023/05/15	5	60.14	4	59.95	59.10	1	2,262	0.04%
2023/05/12	0	0.00	6	58.73	59.60	-6	2,248	-0.27%
2023/05/11	1	67.00	20	67.34	62.00	-19	2,150	-0.88%
2023/05/10	20	63.20	0	0.00	67.60	20	1,715	1.17%
2023/05/09	1	61.80	0	0.00	61.50	1	1,521	0.07%
2023/04/17	0	0.00	7	57.16	57.20	-7	1,198	-0.58%
2023/04/14	5	55.58	0	0.00	55.70	5	1,182	0.42%
2023/04/13	2	55.45	0	0.00	56.00	2	1,165	0.17%
2023/04/12	0	0.00	1	55.50	55.90	-1	1,131	-0.09%
2023/04/11	1	54.10	0	0.00	55.80	1	1,128	0.09%
2023/04/10	2	53.05	1	53.20	53.20	1	1,030	0.10%
2023/04/07	1	47.85	0	0.00	48.45	1	1,040	0.10%
2023/03/31	3	48.68	0	0.00	48.65	3	1,104	0.27%
2023/03/30	1	47.65	0	0.00	47.85	1	1,093	0.09%
2023/03/29	0	0.00	2	47.35	46.85	-2	1,090	-0.18%
2023/03/27	2	48.53	0	0.00	47.30	2	1,085	0.18%
2023/03/13	0	0.00	0	44.05	44.50	0	1,021	0.00%
2023/03/08	0	0.00	1	47.05	47.55	-1	985	-0.10%
2023/03/07	1	46.75	0	0.00	46.50	1	971	0.10%
2023/03/06	3	47.30	0	0.00	46.70	3	955	0.31%
2023/03/01	2	47.28	2	45.70	45.30	0	922	0.00%
2023/02/24	1	46.80	4	46.88	46.50	-3	904	-0.33%
2023/02/21	0	0.00	1	48.80	48.85	-1	840	-0.12%
2023/02/20	0	0.00	2	48.35	48.15	-2	796	-0.25%
2023/02/17	2	45.63	0	0.00	47.70	2	728	0.27%
2023/02/16	1	44.40	0	0.00	44.50	1	667	0.15%
2023/02/15	1	43.75	3	43.42	43.40	-2	652	-0.31%
2023/02/14	3	44.62	4	44.43	44.05	-1	634	-0.16%
2023/02/13	1	44.35	7	43.71	45.10	-6	594	-1.01%
2023/02/10	0	0.00	1	43.15	43.65	-1	536	-0.19%
2023/02/09	6	42.30	5	42.04	42.00	1	516	0.19%
2023/02/08	1	41.60	0	0.00	41.35	1	479	0.21%
2023/02/07	0	0.00	1	39.00	39.45	-1	450	-0.22%
2023/02/06	0	0.00	1	38.40	39.20	-1	454	-0.22%
2023/02/01	0	0.00	1	37.90	37.70	-1	453	-0.22%
2023/01/16	1	36.15	3	35.70	35.90	-2	440	-0.45%
2023/01/13	4	35.80	0	0.00	35.80	4	441	0.91%
2023/01/11	0	0.00	4	37.74	37.00	-4	439	-0.91%
2023/01/09	0	0.00	1	38.55	38.65	-1	446	-0.22%
2023/01/05	4	38.95	2	38.50	38.40	2	463	0.43%
2023/01/04	2	39.83	2	39.50	39.45	0	464	0.00%
2022/12/30	1	39.40	1	39.70	40.05	0	464	0.00%
2022/12/29	4	39.64	1	39.10	39.10	3	459	0.65%
2022/12/28	3	39.65	2	39.78	40.70	1	434	0.23%
2022/12/27	2	40.48	2	40.30	40.00	0	429	0.00%
2022/12/23	2	37.80	0	0.00	38.40	2	352	0.57%
2022/12/22	0	0.00	1	35.80	35.65	-1	319	-0.31%
2022/12/21	2	36.18	0	0.00	35.50	2	345	0.58%
2022/12/12	1	34.55	0	0.00	34.85	1	500	0.20%
2022/12/05	0	0.00	1	36.95	37.00	-1	974	-0.10%
2022/11/18	0	0.00	1	37.10	37.00	-1	1,268	-0.08%
2022/11/07	1	35.40	1	35.55	35.50	0	1,690	0.00%
2022/10/14	0	0.00	6	32.48	32.15	-6	1,950	-0.31%
2022/10/07	0	0.00	2	36.95	36.90	-2	2,024	-0.10%
2022/10/06	0	0.00	1	37.25	37.20	-1	2,061	-0.05%
2022/09/29	1	37.00	0	0.00	36.80	1	2,275	0.04%
2022/09/26	1	36.35	0	0.00	36.60	1	2,482	0.04%
2022/09/22	0	0.00	2	38.50	38.85	-2	2,563	-0.08%
2022/09/19	3	38.18	0	0.00	38.15	3	2,870	0.10%
2022/09/16	0	0.00	2	42.28	41.30	-2	3,104	-0.06%
2022/09/15	13	45.69	8	45.33	43.70	5	3,097	0.16%
2022/09/14	4	43.05	0	0.00	43.05	4	3,148	0.13%
2022/09/05	1	37.00	0	0.00	37.00	1	3,984	0.03%
2022/08/29	1	38.50	0	0.00	38.50	1	4,427	0.02%
2022/08/26	1	40.90	1	40.80	40.60	0	4,419	0.00%
2022/08/25	1	43.15	0	0.00	41.30	1	4,385	0.02%
2022/08/24	0	0.00	1	40.75	39.85	-1	4,259	-0.02%
2022/08/22	0	0.00	2	38.95	38.80	-2	4,236	-0.05%
2022/08/19	1	40.65	1	40.10	40.25	0	4,272	0.00%
2022/08/18	2	40.75	0	0.00	39.60	2	4,286	0.05%
2022/08/17	0	0.00	1	37.65	38.65	-1	4,118	-0.02%
2022/08/09	1	36.35	0	0.00	36.15	1	4,110	0.02%
2022/08/04	0	0.00	1	37.00	36.60	-1	4,106	-0.02%
2022/08/01	2	39.50	0	0.00	40.05	2	4,040	0.05%
2022/07/21	1	40.40	0	0.00	40.70	1	3,917	0.03%
2022/07/11	0	0.00	1	38.80	39.30	-1	3,780	-0.03%
2022/07/07	0	0.00	11	33.60	37.35	-11	3,697	-0.30%
2022/06/29	0	0.00	1	46.00	45.90	-1	3,237	-0.03%
2022/06/28	1	45.65	4.5	45.21	45.25	-3.5	3,163	-0.11%
2022/06/27	3	44.20	3	44.62	45.25	0	3,068	0.00%
2022/06/24	0	0.00	1	42.35	43.45	-1	2,864	-0.03%
2022/06/23	4	40.28	4	40.00	41.20	0	2,582	0.00%
2022/06/22	7	43.05	18	41.91	40.00	-11	2,500	-0.44%
2022/06/21	0	0.00	1	41.20	41.30	-1	2,175	-0.05%
2022/06/20	1	40.40	0	0.00	37.70	1	1,992	0.05%
2022/06/17	17	42.16	18	42.17	41.85	-1	1,881	-0.05%
2022/06/16	1	40.50	1	42.35	42.35	0	1,523	0.00%
2022/06/15	11	39.20	13	39.23	38.50	-2	1,392	-0.14%
2022/06/14	2	38.48	1	37.65	37.90	1	1,315	0.08%
2022/06/13	14	38.10	10	38.97	39.00	4	1,200	0.33%
2022/06/10	14	35.54	17	36.55	37.50	-3	914	-0.33%
2022/06/09	0	0.00	1	32.50	34.10	-1	718	-0.14%
2022/06/06	1	31.60	0	0.00	30.80	1	681	0.15%
2022/06/01	12	34.28	12	34.30	33.50	0	662	0.00%
2022/05/30	13	33.14	13	33.14	33.20	0	617	0.00%
2022/05/27	13	31.42	13	31.38	32.80	0	596	0.00%
2022/05/26	0	0.00	2	30.60	31.10	-2	542	-0.37%
2022/05/25	16	30.35	14	30.43	30.80	2	466	0.43%
2022/05/24	0	0.00	4	28.29	28.00	-4	412	-0.97%
2022/05/23	4	26.70	0	0.00	29.00	4	376	1.06%
2022/05/20	0	0.00	2	26.20	26.40	-2	342	-0.58%
2022/05/12	0	0.00	1	24.20	24.70	-1	307	-0.33%
2022/05/10	17	25.24	6	25.90	23.70	11	301	3.65%
2022/05/09	0	0.00	1	25.90	25.90	-1	272	-0.37%
2022/05/06	2	22.70	0	0.00	23.55	2	288	0.69%
2022/05/04	0	0.00	1	23.00	22.90	-1	302	-0.33%
2022/04/29	1	23.75	0	0.00	23.35	1	303	0.33%
2022/04/27	0	0.00	2	22.70	23.20	-2	305	-0.66%
2022/04/26	2	24.28	0	0.00	24.15	2	295	0.68%
2022/04/25	2	24.70	0	0.00	24.55	2	292	0.68%
2022/04/21	2	26.30	1	26.40	26.40	1	262	0.38%
2022/04/18	1	22.45	1	22.45	22.35	0	194	0.00%
2022/04/15	1	23.05	0	0.00	22.85	1	193	0.52%
2022/04/14	1	23.65	0	0.00	23.55	1	197	0.51%
2022/04/13	1	24.45	0	0.00	24.00	1	196	0.51%
2022/04/11	1	25.75	0	0.00	25.40	1	204	0.49%
2022/04/08	0	0.00	5	26.63	26.70	-5	214	-2.33%
2022/03/28	1	27.35	0	0.00	27.75	1	255	0.39%
2022/03/14	0	0.00	10	27.42	27.60	-10	545	-1.83%
2022/02/24	1	29.00	0	0.00	28.70	1	773	0.13%
2022/02/09	1	31.80	1	32.00	31.80	0	849	0.00%
2022/02/08	7	32.68	8	32.40	32.25	-1	860	-0.12%
2022/02/07	6	31.90	2	30.65	31.95	4	857	0.47%
2022/01/17	1	27.60	0	0.00	27.65	1	1,161	0.09%
2022/01/10	1	28.60	0	0.00	29.05	1	1,639	0.06%
2022/01/07	0	0.00	0	28.60	28.60	0	1,818	0.00%
2022/01/06	1	29.50	0	0.00	30.35	1	2,166	0.05%
2022/01/05	0	0.00	1	29.55	29.80	-1	2,440	-0.04%
2021/12/14	4	30.23	0	0.00	30.20	4	3,840	0.10%
2021/12/13	1	32.25	0	0.00	32.10	1	3,828	0.03%
2021/12/10	3	32.80	3	31.85	31.65	0	3,818	0.00%
2021/12/06	10	27.39	0	0.00	27.90	10	3,681	0.27%
2021/11/19	0	0.00	5	26.79	26.80	-5	3,627	-0.14%
2021/11/11	1	29.50	0	0.00	29.00	1	3,585	0.03%
2021/11/01	2	31.00	0	0.00	31.10	2	3,600	0.06%
2021/10/29	1	28.60	0	0.00	28.90	1	3,540	0.03%
2021/10/27	1	31.45	0	0.00	30.70	1	3,474	0.03%
2021/10/26	16	31.01	31	29.83	29.70	-15	3,415	-0.44%
2021/10/25	15	32.05	0	0.00	31.35	15	3,370	0.45%
2021/10/22	1	33.60	2	31.20	33.00	-1	3,330	-0.03%
2021/10/21	1	33.15	1	34.80	32.95	0	3,231	0.00%
2021/10/20	11	36.75	8	36.71	36.60	3	3,155	0.10%
2021/10/19	60	37.87	53	37.58	37.70	7	3,107	0.23%
2021/10/15	0	0.00	2	38.03	37.50	-2	2,842	-0.07%
2021/10/14	8	39.54	18	38.25	35.80	-10	2,662	-0.38%
2021/10/13	0	0.00	27	37.70	38.25	-27	2,306	-1.17%
2021/10/12	2	33.48	11	33.74	34.80	-9	2,028	-0.44%
2021/10/08	32	34.55	13	34.17	32.80	19	1,916	0.99%
2021/10/07	2	31.80	1	31.40	32.45	1	1,705	0.06%
2021/10/06	42	30.30	40	29.28	30.85	2	1,516	0.13%
2021/10/04	5	28.55	10	27.47	28.90	-5	1,383	-0.36%
2021/10/01	97	32.44	85	32.22	28.10	12	1,289	0.93%
2021/09/30	5	30.04	1	29.30	30.45	4	1,020	0.39%
2021/09/29	0	0.00	2	27.45	27.70	-2	904	-0.22%
2021/09/28	2	26.45	0	0.00	25.20	2	846	0.24%
2021/09/27	2	26.30	2	26.75	26.25	0	819	0.00%
2021/09/24	3	26.50	2	27.15	27.20	1	723	0.14%
2021/09/22	10	25.28	10	22.75	22.50	0	602	0.00%
2021/09/08	1	19.80	2	20.20	19.40	-1	412	-0.24%
2021/09/07	0	0.00	1	20.70	20.40	-1	407	-0.25%
2021/09/06	1	21.85	0	0.00	21.55	1	395	0.25%
2021/09/03	0	0.00	9	23.55	22.20	-9	380	-2.37%
2021/09/01	0	0.00	5	20.99	20.85	-5	316	-1.58%
2021/08/31	13	20.77	0	0.00	19.85	13	298	4.35%
2021/08/16	0	0.00	0.2	17.15	17.05	-0.2	205	-0.12%
2021/08/11	8	19.34	10	21.60	18.50	-2	170	-1.17%
2021/04/26	10	20.03	0	0.00	20.10	10	151	6.60%
2021/02/25	3	17.37	3	17.30	17.30	0	63	0.00%
2020/09/23	1	18.80	1	19.25	19.75	0	93	0.00%
2020/09/01	1	19.30	0	0.00	19.35	1	101	0.99%
2020/01/15	0	0.00	14	23.53	23.50	-14	45	-31.05%
2020/01/14	0	0.00	0	23.25	23.70	0	45	-0.03%
2020/01/13	0	0.00	5	23.96	23.95	-5	46	-10.68%
2020/01/08	0	0.00	2	24.63	24.40	-2	67	-2.97%
2020/01/07	0	0.00	2	24.05	24.05	-2	83	-2.38%
2020/01/02	0	0.00	2	24.35	24.35	-2	83	-2.39%
2019/12/31	0	0.00	5	24.24	24.20	-5	83	-5.98%
2019/11/29	0	0.00	6	25.28	25.15	-6	85	-7.03%
2019/11/26	0	0.00	2	25.55	25.50	-2	87	-2.29%
2019/11/19	0	0.00	5	25.80	25.80	-5	88	-5.65%
2019/11/06	0	0.00	1	27.20	27.50	-1	87	-1.14%
2019/10/25	0	0.00	1	27.20	28.50	-1	82	-1.22%
2019/10/18	1	28.70	1	27.85	27.85	0	71	0.00%
2019/09/19	0	0.00	1	26.00	25.95	-1	33	-3.02%
2019/09/11	2	26.03	1	25.55	25.80	1	32	3.07%
2019/08/28	6	26.42	0	0.00	26.25	6	26	22.79%
2019/08/27	6	26.15	0	0.00	26.00	6	26	22.25%
2019/08/23	1	25.45	0	0.00	25.40	1	25	3.89%
2019/07/10	0	0.00	1	26.10	26.15	-1	22	-4.41%
2019/04/15	1	29.10	0	0.00	29.45	1	77	1.29%
2019/04/12	2	29.80	0	0.00	30.20	2	76	2.61%
2019/03/29	5	26.80	0	0.00	26.50	5	61	8.10%
2019/03/28	0	0.00	1	26.70	26.75	-1	60	-1.65%
2019/03/04	0	0.00	1	25.90	26.00	-1	55	-1.81%
2019/02/20	1	24.90	0	0.00	27.40	1	51	1.95%
2019/01/23	0	0.00	1	26.50	27.35	-1	28	-3.49%
2018/12/20	0	0.00	1	20.50	20.80	-1	15	-6.52%
2018/12/12	1	22.10	0	0.00	22.10	1	14	7.02%
2018/08/31	1	28.30	0	0.00	29.45	1	74	1.33%
2018/07/27	0	0.00	1	31.00	30.50	-1	72	-1.38%
2018/07/02	3	35.33	0	0.00	33.65	3	61	4.89%
2018/06/29	4	33.95	0	0.00	35.50	4	59	6.72%
2018/06/28	2	33.60	0	0.00	34.05	2	54	3.64%
2018/06/26	3	36.00	1	36.75	36.75	2	57	3.49%
2018/06/25	15	33.04	1	33.45	33.45	14	45	30.58%
2018/06/07	1	29.30	0	0.00	28.15	1	37	2.69%
2018/03/27	1	37.60	0	0.00	37.50	1	58	1.70%
2018/01/16	0	0.00	5	48.40	48.20	-5	114	-4.38%
2018/01/05	0	0.00	1	49.30	49.30	-1	116	-0.86%