台股 » 個股 » 崇友 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

崇友

(4506)
可現股當沖
  • 股價
    110.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.90%
  • 成交量
    87
  • 產業
    上櫃 電機機械類股
  • 283人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
崇友 (4506)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/2300.001114.50112.00-1233-0.43%
2024/05/170122.5000.00122.0002140.01%
2024/05/151124.0000.00122.0012080.48%
2024/04/3000.000.1110.00108.00-0.1176-0.06%
2024/04/1200.003102.50101.50-3123-2.44%
2024/03/29392.6000.0093.003903.30%
2024/03/26089.7000.0089.800880.02%
2024/02/150.184.1000.0084.400.1720.07%
2024/01/150.182.4000.0081.900.1780.06%
2023/11/29178.6000.0078.601631.58%
2023/11/13178.8000.0078.601621.60%
2023/08/1100.000.180.8080.90-0.1120-0.12%
2023/08/1000.000.180.9080.50-0.1118-0.07%
2023/07/250.181.7000.0082.100.11010.06%
2023/07/2400.00082.7081.20099-0.02%
2023/07/140.284.4000.0084.100.2870.26%
2023/06/26281.0000.0081.102872.29%
2023/06/2100.00180.9080.50-187-1.14%
2023/06/13179.3000.0079.301831.20%
2023/06/0600.00177.8078.00-182-1.21%
2023/05/30176.9000.0076.901831.20%
2023/05/17175.6000.0075.501751.33%
2023/02/13172.6000.0072.501561.76%
2022/11/240.368.6000.0068.500.3710.42%
2022/11/180.167.5000.0067.600.1670.10%
2022/10/26064.7000.0064.500600.02%
2022/10/21069.0000.0068.500540.02%
2022/10/1200.00273.2073.90-249-4.03%
2022/06/2300.000.171.2071.20-0.162-0.23%
2022/05/200.169.4000.0069.100.1680.20%
2022/05/030.169.0000.0068.500.1770.13%
2022/01/0600.00165.7065.60-164-1.54%
2022/01/03165.7000.0065.701651.52%
2021/09/2300.00267.5067.30-2190-1.05%
2021/09/1500.00367.7067.10-3184-1.63%
2021/09/01565.0000.0067.0051543.24%
2021/08/2600.00562.6062.30-5133-3.75%
2021/08/23162.3000.0063.0011240.81%
2021/08/16462.3300.0062.4041103.63%
2021/08/10260.0000.0060.602872.28%
2021/06/25059.5000.0058.600880.00%
2021/06/0300.00158.5058.50-178-1.27%
2021/05/31159.1000.0058.901761.31%
2021/04/08158.0000.0058.201422.36%
2021/03/30158.0000.0058.001442.25%
2019/12/0200.00260.2060.20-223-8.60%
2019/11/0400.00259.6059.10-231-6.37%
2019/09/2300.000.157.6057.90-0.134-0.26%
2019/08/2600.00159.5059.10-137-2.70%
2019/08/2300.00159.2059.00-137-2.69%
2019/02/22058.4000.0058.600160.11%
2019/02/181.757.5900.0057.701.7179.76%
2019/02/152.257.9700.0057.702.21712.40%
2019/02/130.957.9000.0057.900.9184.83%
2019/02/12157.5100.0057.701185.61%
2018/09/1900.00556.5056.50-552-9.55%
2018/08/1600.00556.5056.60-543-11.57%
2018/05/1400.00159.0058.20-191-1.10%
2018/05/11157.8000.0058.001921.08%
2018/04/2600.00161.5060.70-186-1.16%
2018/02/08359.5000.0059.603724.12%
2018/02/07158.801059.7559.10-974-12.05%
崇友 相關文章