高鋒 (4510)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 高鋒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

高鋒

(4510)

可現股當沖

股價
17.10
漲跌
▼0.30
漲幅
-1.72%
成交量
328張
產業
上櫃電機機械類股
40人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

高鋒 (4510)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	24	17.28	27	17.56	17.30	-3	610	-0.49%
2024/04/15	27	18.20	30	17.90	17.80	-3	562	-0.53%
2024/04/11	4	17.40	0	0.00	17.25	4	520	0.77%
2024/04/10	66	17.69	0	0.00	17.60	66	515	12.80%
2024/04/09	10	17.70	0	0.00	17.65	10	496	2.01%
2024/04/01	30	17.05	0	0.00	17.05	30	363	8.26%
2024/03/29	40	17.30	0	0.00	17.35	40	349	11.43%
2024/03/21	0	0.00	1	16.10	16.10	-1	211	-0.47%
2024/03/15	0	0.00	1	15.60	15.50	-1	204	-0.49%
2024/02/02	1	15.20	0	0.00	15.15	1	373	0.27%
2024/01/22	0	0.00	1	15.00	15.05	-1	395	-0.25%
2024/01/16	0	0.00	2	15.25	15.20	-2	393	-0.51%
2023/12/28	0	16.15	3	16.05	16.05	-3	421	-0.71%
2023/12/18	0	16.30	0	0.00	16.05	0	425	0.00%
2023/12/14	0	0.00	3	16.35	16.20	-3	436	-0.69%
2023/12/05	2	17.00	0	0.00	17.00	2	452	0.44%
2023/11/22	2	17.05	2	16.90	16.95	0	515	0.00%
2023/11/21	0	0.00	0	16.55	16.55	0	499	0.00%
2023/11/16	1	16.70	1	16.65	16.60	0	501	0.00%
2023/11/15	20	16.73	2	16.65	16.60	18	497	3.62%
2023/11/14	3	17.10	0	0.00	16.90	3	485	0.62%
2023/11/13	2	16.45	0.1	16.40	16.90	1.9	458	0.41%
2023/10/31	0	0.00	3	15.15	14.50	-3	516	-0.58%
2023/10/11	0	0.00	1	16.00	15.65	-1	904	-0.11%
2023/10/03	1	16.00	0	0.00	16.00	1	1,444	0.07%
2023/09/28	0	15.75	0	0.00	15.75	0	1,891	0.00%
2023/09/18	1	15.50	0	15.35	15.50	1	2,394	0.04%
2023/09/11	31	15.90	0	0.00	15.80	31	2,876	1.08%
2023/09/05	1	16.60	0	0.00	16.55	1	3,293	0.03%
2023/08/25	0	0.00	1	16.40	16.50	-1	3,323	-0.03%
2023/08/17	0	0.00	4	16.68	16.60	-4	3,322	-0.12%
2023/08/16	3	16.18	0	0.00	16.20	3	3,318	0.09%
2023/08/15	1	15.75	1	15.70	15.80	0	3,313	0.00%
2023/07/27	1	17.65	2	17.40	17.50	-1	3,352	-0.03%
2023/07/24	10	17.00	1	16.90	16.75	9	3,510	0.26%
2023/07/21	11	17.50	0	0.00	17.60	11	3,504	0.31%
2023/07/18	22	17.60	1	17.95	17.50	21	3,688	0.57%
2023/07/17	0.1	18.45	7	18.50	18.60	-6.9	3,656	-0.19%
2023/07/14	4	18.66	0	0.00	18.40	4	3,748	0.11%
2023/07/13	2	19.38	1	19.00	18.50	1	3,714	0.03%
2023/07/12	3	18.80	1	18.95	18.80	2	3,661	0.05%
2023/07/11	4	19.91	3	20.07	19.80	1	3,578	0.03%
2023/07/10	3	21.28	1	22.00	22.00	2	3,328	0.06%
2023/07/07	7	19.59	5	20.35	20.00	2	3,210	0.06%
2023/07/06	3	19.03	5	18.25	19.00	-2	2,919	-0.07%
2023/06/28	3	17.40	0	0.00	17.25	3	2,644	0.11%
2023/06/27	5	17.28	1	18.05	17.25	4	2,613	0.15%
2023/06/26	1	17.95	2	19.15	19.15	-1	2,499	-0.04%
2023/06/16	7	18.11	6	18.00	17.95	1	2,152	0.05%
2023/06/15	7	18.19	7	17.95	18.75	0	2,024	0.00%
2023/06/14	18	17.87	8	17.69	17.85	10	1,765	0.57%
2023/06/13	1	16.75	0	0.00	16.75	1	1,493	0.07%
2023/06/06	2	14.50	0	0.00	14.35	2	1,321	0.15%
2023/05/24	0	0.00	20	13.85	13.85	-20	1,328	-1.51%
2023/05/15	0	0.00	1	13.05	13.30	-1	1,296	-0.08%
2023/05/11	0	0.00	5	14.00	13.25	-5	1,284	-0.39%
2023/05/05	0	0.00	1	14.85	14.70	-1	1,197	-0.08%
2023/05/04	2	15.08	0	0.00	14.95	2	1,182	0.17%
2023/05/02	26	15.11	25	15.27	15.70	1	1,085	0.09%
2023/04/28	5	14.65	7	14.10	14.40	-2	906	-0.22%
2023/04/27	0	0.00	30	14.25	13.90	-30	874	-3.43%
2023/04/24	5	15.80	3	14.95	14.65	2	785	0.25%
2023/04/21	5	14.80	74	14.80	14.85	-69	643	-10.72%
2023/04/19	0	0.00	100	14.45	14.45	-100	528	-18.92%
2023/04/14	0	0.00	15	11.80	11.70	-15	336	-4.46%
2023/04/13	0	0.00	65	11.60	11.40	-65	314	-20.68%
2023/04/12	2	11.70	0	0.00	11.70	2	306	0.65%
2023/04/11	2	11.80	0	0.00	11.75	2	301	0.66%
2023/03/31	0	0.00	6	11.35	11.45	-6	272	-2.20%
2023/03/21	2	11.15	0	0.00	11.20	2	252	0.79%
2023/03/16	0	11.10	0	0.00	10.85	0	248	0.00%
2023/03/14	52	11.10	0	0.00	11.10	52	238	21.76%
2023/03/13	2	11.40	0	0.00	11.45	2	225	0.89%
2022/11/04	4	10.15	0	0.00	10.10	4	70	5.71%
2022/10/12	26	10.15	0	0.00	10.20	26	79	32.60%
2022/10/06	10	10.40	0	0.00	10.30	10	79	12.62%
2022/08/01	10	10.35	0	0.00	10.30	10	112	8.86%
2022/07/27	0	0.00	2	10.10	10.05	-2	113	-1.77%
2022/07/25	2	10.03	0	0.00	10.05	2	112	1.79%
2022/06/15	8	11.30	0	0.00	11.20	8	109	7.34%
2022/05/17	12	11.15	0	0.00	11.10	12	77	15.47%
2022/05/16	2	11.10	0	0.00	11.10	2	77	2.58%
2022/05/13	8	11.20	0	0.00	11.20	8	76	10.40%
2022/05/03	0	0.00	2	11.60	11.55	-2	84	-2.37%
2022/04/19	0	0.00	3	11.67	11.75	-3	83	-3.61%
2022/04/18	0	0.00	1	11.70	11.80	-1	82	-1.21%
2022/04/15	10	11.60	0	0.00	11.60	10	79	12.61%
2022/04/14	20	11.70	0	0.00	11.65	20	78	25.40%
2022/04/12	0	0.00	2	11.65	11.70	-2	75	-2.64%
2022/04/11	0	0.00	1	11.55	11.50	-1	75	-1.33%
2022/04/08	0	0.00	2	11.55	11.55	-2	76	-2.63%
2022/04/06	0	0.00	5	11.54	11.55	-5	77	-6.46%
2022/03/29	0	0.00	1	11.40	11.40	-1	78	-1.27%
2022/03/25	0	0.00	1	11.45	11.35	-1	78	-1.27%
2022/03/24	0	0.00	1	11.45	11.50	-1	79	-1.26%
2022/03/22	0	0.00	1	11.55	11.55	-1	80	-1.24%
2022/03/21	0	0.00	1	11.40	11.35	-1	80	-1.25%
2022/03/17	0	0.00	1	11.50	11.50	-1	82	-1.22%
2021/12/13	2	11.90	1	11.85	11.95	1	81	1.23%
2021/12/03	15	11.20	2	11.15	11.10	13	69	18.74%
2021/11/24	25	11.25	0	0.00	11.30	25	66	37.75%
2021/10/04	17	10.85	0	0.00	10.75	17	69	24.63%
2021/10/01	3	10.80	0	0.00	10.95	3	69	4.30%
2021/09/22	2	10.75	0	0.00	10.90	2	78	2.56%
2021/09/13	1	10.75	0	0.00	10.75	1	99	1.00%
2021/08/31	18	11.00	0	0.00	11.10	18	107	16.67%
2021/08/24	1	11.00	0	0.00	10.95	1	118	0.85%
2021/08/19	1	11.00	0	0.00	11.25	1	126	0.79%
2021/08/17	1	11.00	0	0.00	11.00	1	139	0.72%
2021/08/16	1	11.00	0	0.00	11.00	1	139	0.72%
2021/08/09	10	11.75	0	0.00	11.85	10	144	6.91%
2021/07/08	20	12.00	0	0.00	12.05	20	344	5.80%
2021/07/06	10	11.98	0	0.00	12.05	10	360	2.78%
2021/07/02	20	12.00	0	0.00	12.00	20	365	5.47%
2021/06/30	0	0.00	15	12.00	12.00	-15	363	-4.13%
2021/04/28	0	0.00	104.4	13.90	13.90	-104.4	247	-42.18%	大賣/鉅額交易
2021/04/27	0	0.00	1	12.50	12.65	-1	209	-0.48%
2021/03/31	20	11.70	0	0.00	11.85	20	180	11.06%
2021/03/30	20	11.78	0	0.00	11.70	20	181	11.04%
2021/03/09	0	12.00	2	11.90	11.85	-2	217	-0.92%
2021/03/05	1	11.80	0	0.00	11.85	1	221	0.45%
2021/03/03	1	11.90	0	0.00	11.90	1	227	0.44%
2021/01/22	20	12.00	0	0.00	11.80	20	208	9.61%
2020/12/30	1	12.00	0	0.00	12.20	1	171	0.58%
2020/11/19	0	0.00	1	11.35	11.45	-1	279	-0.36%
2020/09/23	0	0.00	3	11.30	11.65	-3	222	-1.35%
2020/09/10	1	11.50	0	0.00	11.25	1	177	0.56%
2020/09/08	8	11.36	0	0.00	11.45	8	163	4.89%
2020/09/04	1	11.20	0	0.00	11.20	1	92	1.08%
2020/02/12	1	11.40	0	0.00	11.40	1	56	1.78%
2020/02/10	1	11.50	0	0.00	11.35	1	56	1.77%
2020/01/06	0	0.00	15	12.05	12.10	-15	52	-28.75%
2019/08/05	1	12.40	0	0.00	12.35	1	66	1.50%
2019/06/12	20	13.30	0	0.00	13.35	20	62	31.86%
2019/03/06	1	15.75	1	15.55	15.55	0	73	0.00%
2019/02/25	1	15.00	1	14.95	14.95	0	52	0.00%
2019/02/18	1	14.10	0	0.00	14.15	1	36	2.73%
2018/07/12	0	0.00	10	17.24	17.40	-10	201	-4.96%
2018/07/10	0	0.00	10	17.22	17.35	-10	201	-4.96%
2018/06/20	10	18.10	0	0.00	17.95	10	230	4.34%
2018/06/07	20	19.56	0	0.00	18.90	20	200	9.96%
2018/06/06	0	0.00	20	19.30	19.35	-20	185	-10.80%
2018/05/28	4	17.15	0	0.00	17.15	4	129	3.09%
2018/04/19	6	17.05	0	0.00	17.05	6	219	2.74%
2018/04/10	5	17.15	0	0.00	17.00	5	229	2.18%
2018/04/09	17	17.20	0	0.00	17.20	17	229	7.42%
2018/04/03	1	17.35	0	0.00	17.30	1	231	0.43%
2018/04/02	2	17.30	0	0.00	17.45	2	232	0.86%
2018/03/30	2	17.63	0	0.00	17.60	2	236	0.85%
2018/03/26	3	17.43	0	0.00	17.40	3	214	1.40%
2018/01/16	1	19.45	4	19.69	19.65	-3	307	-0.98%
2018/01/15	1	19.30	0	0.00	19.40	1	303	0.33%
2018/01/11	2	19.15	0	0.00	19.15	2	317	0.63%