福裕 (4513)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
39.45
漲跌
▲1.15
漲幅
+3.00%
成交量
2,453張
產業
上櫃電機機械類股
52人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	2	38.70	12	38.99	39.45	-10	2,178	-0.46%
2024/04/25	10	38.20	5	38.95	38.30	5	2,139	0.23%
2024/04/24	0	0.00	10	38.90	37.85	-10	2,116	-0.47%
2024/04/22	26	38.42	26	39.65	38.20	0	2,041	0.00%
2024/04/19	11	37.05	3	36.82	37.90	8	1,948	0.41%
2024/04/18	1.1	35.55	1	36.65	36.70	0.1	1,858	0.01%
2024/04/17	12	35.36	2	34.85	34.85	10	1,808	0.55%
2024/04/16	11	34.70	0	0.00	34.45	11	1,674	0.66%
2024/04/15	17	40.93	5	43.39	38.25	12	1,628	0.74%
2024/04/12	3	41.27	16	41.42	42.45	-13	1,474	-0.88%
2024/04/11	14	37.95	16	38.73	39.30	-2	1,367	-0.15%
2024/04/10	10	36.10	0	0.00	37.20	10	1,256	0.80%
2024/04/09	1	33.60	28	35.65	34.80	-27	1,191	-2.27%
2024/04/08	6	32.55	20	32.55	32.45	-14	1,115	-1.26%
2024/04/02	0	0.00	17	29.22	29.95	-17	1,059	-1.60%
2024/03/28	0	0.00	35	28.76	28.15	-35	995	-3.51%
2024/03/26	0	0.00	1	27.85	27.85	-1	930	-0.11%
2024/03/25	0	0.00	1	27.40	27.50	-1	913	-0.11%
2024/03/21	0	0.00	175	27.90	26.85	-175	877	-19.95%	大賣/鉅額交易
2024/03/20	5	25.63	18	25.65	27.10	-13	804	-1.62%
2024/03/15	0	0.00	2	24.08	23.95	-2	670	-0.30%
2024/03/14	0	0.00	48	23.69	23.50	-48	643	-7.46%
2024/03/13	0	0.00	1	23.95	23.85	-1	626	-0.16%
2024/03/12	0	0.00	2	24.10	24.20	-2	614	-0.33%
2024/03/11	1	24.55	1	24.60	24.30	0	589	0.00%
2024/03/07	14	22.84	0	0.00	23.05	14	488	2.87%
2024/03/06	5	23.05	0	0.00	23.00	5	467	1.07%
2024/03/05	2	22.45	2	22.60	22.50	0	434	0.00%
2024/03/04	1	23.20	0	0.00	23.00	1	413	0.24%
2024/03/01	1	23.20	1	22.80	22.80	0	391	0.00%
2024/02/29	1	23.10	0	0.00	23.15	1	354	0.28%
2024/02/26	0	0.00	3	19.55	19.60	-3	173	-1.73%
2024/01/16	1	18.50	0	0.00	18.60	1	154	0.65%
2024/01/15	2	18.58	0	0.00	18.55	2	155	1.28%
2024/01/03	2	18.80	0	0.00	18.70	2	156	1.28%
2023/12/28	0	19.00	0	0.00	18.95	0	152	0.00%
2023/12/18	0	18.95	0	0.00	18.60	0	140	0.00%
2023/11/21	0	0.00	3	19.25	19.25	-3	138	-2.17%
2023/11/13	0	0.00	3	18.95	18.85	-3	104	-2.87%
2023/11/10	7	19.21	7	18.82	18.80	0	100	0.00%
2023/09/28	0	20.55	0	0.00	19.45	0	178	0.00%
2023/08/28	1	19.55	0	0.00	19.45	1	235	0.42%
2023/08/04	0	0.00	0	19.30	19.50	0	245	0.00%
2023/07/20	0	0.00	0	18.60	19.50	0	317	0.00%
2023/07/19	0	0.00	0	18.45	18.75	0	317	0.00%
2023/06/27	4	19.30	0	0.00	19.10	4	364	1.10%
2023/06/12	30	20.50	0	20.50	20.45	30	353	8.50%
2023/05/26	8	20.10	0	0.00	19.95	8	387	2.06%
2023/05/24	1	20.45	0	0.00	20.20	1	421	0.24%
2023/05/11	15	20.69	0	0.00	20.75	15	421	3.56%
2023/05/10	2	20.93	0	0.00	20.90	2	422	0.47%
2023/05/09	35	20.73	0	0.00	20.50	35	423	8.26%
2023/05/05	35	21.70	0	0.00	21.95	35	411	8.50%
2023/05/04	25	21.72	0	0.00	21.85	25	405	6.16%
2023/05/03	10	21.96	0	0.00	21.90	10	390	2.56%
2023/04/28	40	21.27	0	0.00	21.20	40	366	10.93%
2023/04/26	17	20.00	0	0.00	20.15	17	343	4.96%
2023/04/25	19	20.27	0	0.00	20.15	19	340	5.58%
2023/04/24	30	20.27	0	0.00	20.20	30	333	8.99%
2023/04/21	2	20.53	0	0.00	20.50	2	331	0.60%
2023/04/20	10	20.50	0	0.00	20.25	10	320	3.12%
2023/04/19	2	19.70	0	0.00	19.90	2	307	0.65%
2023/04/18	40	19.68	0	0.00	19.55	40	307	13.02%
2023/03/21	0	0.00	2	20.05	19.30	-2	319	-0.63%
2023/03/20	2	19.70	0	0.00	19.75	2	315	0.63%
2023/03/16	0	18.45	0	0.00	18.15	0	301	0.00%
2023/02/24	0	19.40	0	0.00	18.80	0	293	0.00%
2022/09/07	0	0.00	17	27.95	27.90	-17	1,267	-1.34%
2022/09/06	17	27.37	0	0.00	27.55	17	1,264	1.34%
2022/08/25	5	28.90	5	29.20	29.25	0	1,194	0.00%
2022/08/24	0	0.00	35	28.20	28.10	-35	1,159	-3.02%
2022/08/23	10	26.40	10	27.20	27.00	0	1,105	0.00%
2022/08/16	15	21.82	0	0.00	21.60	15	929	1.61%
2022/08/15	20	23.43	0	0.00	23.95	20	909	2.20%
2022/08/11	20	23.90	0	0.00	23.90	20	883	2.26%
2022/07/28	0	0.00	4	23.40	23.40	-4	910	-0.44%
2022/07/22	0	0.00	95	23.85	23.85	-95	825	-11.51%
2022/07/21	2	23.40	0	0.00	23.45	2	794	0.25%
2022/07/19	2	22.45	0	0.00	22.55	2	744	0.27%
2022/07/18	4	21.70	8	21.65	22.15	-4	719	-0.56%
2022/07/13	3	21.35	0	0.00	21.15	3	590	0.51%
2022/07/12	5	21.76	5	21.50	21.80	0	581	0.00%
2022/07/11	4	21.36	1	21.50	21.85	3	581	0.52%
2022/07/08	1	20.00	0	0.00	20.05	1	550	0.18%
2022/06/29	0	0.00	5	19.10	19.20	-5	746	-0.67%
2022/06/16	0	0.00	2	19.18	19.10	-2	1,002	-0.20%
2022/06/13	2	18.78	0	0.00	18.75	2	1,002	0.20%
2022/06/02	0	0.00	1	19.60	19.50	-1	1,045	-0.10%
2022/05/23	2	18.10	1	18.20	18.30	1	1,324	0.08%
2022/04/13	0	0.00	1	21.05	21.65	-1	2,118	-0.05%
2022/03/31	0	0.00	3	19.53	20.20	-3	2,029	-0.15%
2022/03/30	3	19.27	2	20.00	19.10	1	2,029	0.05%
2022/03/29	0	0.00	1	19.10	19.30	-1	1,891	-0.05%
2022/03/23	0	0.00	1	18.45	18.35	-1	1,887	-0.05%
2022/03/22	1	18.20	0	0.00	18.40	1	1,916	0.05%
2022/03/18	1	18.20	1	18.10	18.10	0	1,926	0.00%
2022/03/15	0	0.00	1	18.20	18.25	-1	1,946	-0.05%
2022/03/14	1	18.60	0	0.00	18.50	1	1,967	0.05%
2022/03/08	2	17.85	1	17.75	17.95	1	1,970	0.05%
2022/03/04	2	20.35	2	20.20	18.35	0	1,949	0.00%
2022/03/03	0	0.00	1	19.20	19.95	-1	1,889	-0.05%
2022/03/02	0	0.00	1	18.85	19.00	-1	1,868	-0.05%
2022/02/24	0	0.00	4	18.83	17.75	-4	1,857	-0.22%
2022/02/21	0	0.00	8	18.95	18.75	-8	1,796	-0.45%
2022/02/16	1	18.75	0	0.00	18.30	1	1,757	0.06%
2022/02/15	3	19.40	0	0.00	18.45	3	1,755	0.17%
2022/02/11	5	18.91	5	18.94	17.65	0	1,602	0.00%
2022/02/10	2	16.90	5	17.42	17.75	-3	1,336	-0.22%
2022/02/09	0	0.00	2	16.60	16.90	-2	1,300	-0.15%
2022/02/08	0	0.00	9	16.05	16.35	-9	1,273	-0.71%
2022/01/25	1	13.45	0	0.00	13.40	1	1,307	0.08%
2022/01/24	2	13.63	0	0.00	13.65	2	1,379	0.15%
2022/01/21	1	13.60	0	0.00	13.85	1	1,389	0.07%
2022/01/17	1	13.50	0	0.00	13.70	1	1,548	0.06%
2022/01/14	3	13.67	0	0.00	13.70	3	1,577	0.19%
2022/01/13	7	13.90	0	0.00	13.90	7	1,596	0.44%
2022/01/12	7	14.07	0	0.00	14.05	7	1,641	0.43%
2022/01/11	37	14.93	0	0.00	14.40	37	1,736	2.13%
2022/01/10	16	16.20	0	0.00	16.00	16	1,894	0.84%
2022/01/05	10	17.70	0	0.00	17.70	10	2,459	0.41%
2022/01/04	20	17.50	0	0.00	17.60	20	2,492	0.80%
2022/01/03	10	17.05	0	0.00	17.50	10	2,481	0.40%
2021/12/28	0	0.00	60	16.95	16.70	-60	2,445	-2.45%
2021/12/23	10	15.80	0	0.00	15.70	10	2,365	0.42%
2021/12/21	1	15.75	1	15.90	15.80	0	2,387	0.00%
2021/12/16	0	0.00	2	15.95	15.65	-2	2,548	-0.08%
2021/12/14	0	0.00	1	15.60	15.15	-1	2,534	-0.04%
2021/12/13	6	14.58	0	0.00	15.05	6	2,513	0.24%
2021/12/09	2	14.75	0	0.00	14.60	2	2,497	0.08%
2021/12/08	0	0.00	1	15.60	15.30	-1	2,479	-0.04%
2021/12/07	5	14.70	0	0.00	15.05	5	2,454	0.20%
2021/12/03	8	14.10	0	0.00	14.20	8	2,430	0.33%
2021/12/02	7	14.38	0	0.00	14.05	7	2,420	0.29%
2021/11/29	1	13.60	0	0.00	14.15	1	2,398	0.04%
2021/11/26	0	0.00	1	14.30	14.35	-1	2,376	-0.04%
2021/11/25	1	14.75	0	0.00	14.60	1	2,361	0.04%
2021/11/24	8	15.75	0	0.00	15.55	8	2,330	0.34%
2021/11/22	15	15.89	5	15.65	16.40	10	2,288	0.44%
2021/11/16	0	0.00	1	15.35	15.20	-1	2,218	-0.05%
2021/11/15	5	16.25	0	0.00	15.80	5	2,199	0.23%
2021/11/12	10	14.90	2	15.73	15.95	8	2,148	0.37%
2021/11/11	1	14.90	2	15.48	14.90	-1	2,113	-0.05%
2021/11/10	0	0.00	31	14.70	14.75	-31	2,065	-1.50%
2021/11/09	10	14.05	0	0.00	14.35	10	2,041	0.49%
2021/11/08	20	13.40	0	0.00	13.95	20	2,025	0.99%
2021/11/05	1	14.15	0	0.00	13.65	1	2,008	0.05%
2021/11/03	2	14.55	0	0.00	14.50	2	1,955	0.10%
2021/11/01	0	0.00	1	15.20	14.60	-1	1,871	-0.05%
2021/10/28	1	14.50	0	0.00	14.45	1	1,779	0.06%
2021/10/26	2	15.03	0	0.00	14.70	2	1,734	0.12%
2021/10/19	0	0.00	6	15.33	14.75	-6	1,465	-0.41%
2021/10/18	6	13.97	5	15.85	14.05	1	1,350	0.07%
2021/10/15	5	14.60	0	0.00	14.50	5	1,131	0.44%
2021/10/14	20	14.40	20	15.05	15.10	0	1,022	0.00%
2021/10/13	10	13.10	40	13.80	13.80	-30	653	-4.59%
2021/10/12	0	0.00	20	12.55	12.55	-20	483	-4.13%
2021/09/30	1	12.20	1	12.25	12.15	0	504	0.00%
2021/09/23	0	0.00	20	11.15	11.10	-20	376	-5.31%
2021/08/02	0	0.00	0	9.91	10.35	0	293	0.00%
2021/07/13	0	0.00	4	10.65	10.45	-4	395	-1.01%
2021/07/09	4	10.50	0	0.00	10.95	4	426	0.94%
2021/06/28	0	0.00	0	10.40	10.30	0	421	0.00%
2021/06/25	0	0.00	0	10.00	10.00	0	418	0.00%
2021/06/18	10	10.00	0	0.00	10.00	10	418	2.39%
2021/06/17	50	10.00	0	0.00	10.00	50	419	11.92%
2021/06/11	0	0.00	0	10.00	10.05	0	420	0.00%
2021/06/04	0	0.00	0	9.61	10.10	0	425	0.00%
2021/04/13	0	0.00	10	12.10	12.10	-10	148	-6.74%
2021/04/12	0	0.00	1	11.00	11.00	-1	107	-0.93%
2021/04/06	0	0.00	1	9.14	9.16	-1	85	-1.16%
2020/12/15	1	10.10	0	0.00	9.76	1	203	0.49%
2020/01/07	1	9.50	0	0.00	9.52	1	77	1.29%
2019/07/03	10	11.20	0	0.00	11.25	10	82	12.10%
2019/05/16	0	0.00	10	11.40	11.40	-10	154	-6.47%
2019/03/29	0	0.00	2	12.75	12.70	-2	209	-0.95%
2019/02/21	0	0.00	1	11.65	11.65	-1	195	-0.51%
2019/01/22	0	0.00	1	11.40	11.60	-1	213	-0.47%
2019/01/21	1	11.60	0	0.00	11.55	1	212	0.47%
2018/12/04	10	12.60	0	0.00	12.35	10	1,102	0.91%
2018/11/27	0	0.00	1	11.95	11.90	-1	1,245	-0.08%
2018/11/14	2	12.30	0	0.00	12.35	2	1,397	0.14%
2018/10/03	10	14.70	0	0.00	14.40	10	2,162	0.46%
2018/10/02	1	15.25	0	0.00	15.25	1	2,168	0.05%
2018/09/20	0	0.00	5	16.15	15.90	-5	2,176	-0.23%
2018/09/19	2	16.55	3	16.35	16.30	-1	2,175	-0.05%
2018/09/18	5	17.75	2	17.45	16.90	3	2,158	0.14%
2018/09/14	1	17.15	1	17.30	16.95	0	2,109	0.00%
2018/09/13	3	17.70	0	0.00	17.50	3	2,160	0.14%
2018/09/12	8	17.78	20	17.59	16.95	-12	2,239	-0.54%
2018/09/11	8	17.50	10	17.50	17.50	-2	2,206	-0.09%
2018/09/10	0	0.00	1	15.80	15.95	-1	2,252	-0.04%
2018/09/07	0	0.00	10	17.10	17.35	-10	2,333	-0.43%
2018/08/27	0	0.00	10	15.15	15.15	-10	2,413	-0.41%
2018/08/23	10	15.65	0	0.00	15.50	10	2,384	0.42%
2018/08/21	5	13.80	0	0.00	13.80	5	2,314	0.22%
2018/08/20	0	0.00	2	13.80	13.80	-2	2,303	-0.09%
2018/08/07	5	15.90	0	0.00	16.10	5	2,138	0.23%
2018/08/02	1	17.40	0	0.00	17.05	1	2,094	0.05%
2018/07/31	0	0.00	1	17.75	17.35	-1	2,060	-0.05%
2018/07/26	0	0.00	3	17.90	17.70	-3	1,959	-0.15%
2018/07/25	0	0.00	4	17.75	17.65	-4	1,934	-0.21%
2018/07/24	2	17.88	30	17.65	17.65	-28	1,911	-1.47%
2018/07/23	2	17.60	0	0.00	17.80	2	1,868	0.11%
2018/07/13	5	17.09	33	16.91	17.25	-28	1,583	-1.77%
2018/07/12	5	15.93	5	15.70	17.25	0	1,520	0.00%
2018/07/10	18	17.60	0	0.00	17.40	18	1,353	1.33%
2018/07/09	0	0.00	10	19.30	19.30	-10	1,316	-0.76%
2018/07/04	10	18.90	0	0.00	18.80	10	1,259	0.79%
2018/06/27	0	0.00	20	17.15	17.50	-20	1,159	-1.73%
2018/06/25	39	17.28	0	0.00	17.20	39	1,102	3.54%
2018/06/22	8	18.00	0	0.00	17.60	8	1,047	0.76%
2018/06/21	8	18.95	6	18.70	18.95	2	956	0.21%
2018/06/20	30	16.60	19	16.93	17.25	11	830	1.32%
2018/06/19	8	15.03	0	0.00	15.70	8	648	1.23%
2018/06/15	0	0.00	2	13.65	14.30	-2	520	-0.38%
2018/06/12	2	12.10	0	0.00	11.70	2	289	0.69%
2018/06/11	0	0.00	1	11.45	11.60	-1	237	-0.42%
2018/06/08	0	0.00	1	10.80	10.55	-1	155	-0.64%
2018/06/06	1	10.05	0	0.00	10.05	1	132	0.75%
2018/06/04	1	9.81	0	0.00	9.81	1	123	0.81%
2018/04/17	0	0.00	2.7	9.48	9.45	-2.7	214	-1.27%
2018/02/09	0	0.00	2	9.32	9.40	-2	194	-1.03%
2018/01/17	2	11.15	4	11.10	10.95	-2	135	-1.47%
2018/01/16	4	11.10	0	0.00	11.20	4	120	3.32%