福裕 (4513)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 福裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福裕

(4513)

可現股當沖

股價
31.50
漲跌
--
漲幅
0.00%
成交量
324張
產業
上櫃電機機械類股▼1.35%
72人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福裕 (4513)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/16	5	30.95	0	0.00	31.10	5	1,092	0.46%
2025/01/14	2	30.00	0	0.00	30.35	2	1,146	0.17%
2025/01/07	2	32.50	0	0.00	32.60	2	1,320	0.15%
2024/12/26	0	0.00	2	33.65	33.65	-2	1,672	-0.12%
2024/12/24	0	0.00	0	33.10	33.10	0	1,749	0.00%
2024/12/23	2	33.45	6	33.60	33.50	-4	1,834	-0.22%
2024/12/20	5	33.20	0	0.00	32.50	5	1,992	0.25%
2024/12/19	0	0.00	0.2	32.50	32.60	-0.2	1,997	-0.01%
2024/12/13	0	0.00	0.3	33.05	33.25	-0.3	2,868	-0.01%
2024/12/04	0	0.00	2	37.50	37.55	-2	3,552	-0.06%
2024/11/27	3	38.50	4	38.00	38.00	-1	4,413	-0.02%
2024/11/26	2	39.20	0	0.00	39.45	2	4,757	0.04%
2024/11/25	6	39.83	15	39.10	39.10	-9	4,955	-0.18%
2024/11/22	8	40.51	3	39.45	39.25	5	5,159	0.10%
2024/11/21	0	0.00	60	40.40	40.40	-60	5,370	-1.12%
2024/11/20	1	36.80	0	0.00	36.75	1	5,596	0.02%
2024/11/19	3	36.25	3	36.70	36.70	0	5,744	0.00%
2024/11/13	7	37.09	0	0.00	36.95	7	6,295	0.11%
2024/11/12	30	37.18	4	37.75	37.45	26	6,709	0.39%
2024/11/08	20	38.65	0	0.00	38.10	20	7,181	0.28%
2024/11/06	6	38.98	0	0.00	39.00	6	7,457	0.08%
2024/11/05	5	39.20	0	0.00	39.30	5	7,580	0.07%
2024/11/04	11	38.66	1	38.75	38.60	10	7,719	0.13%
2024/11/01	1	39.35	0	0.00	39.40	1	7,732	0.01%
2024/10/29	2	39.40	0	0.00	38.45	2	8,441	0.02%
2024/10/25	0.3	40.25	6	40.10	40.15	-5.7	8,863	-0.06%
2024/10/24	8	41.48	2	41.25	40.30	6	8,967	0.07%
2024/10/23	5	41.80	0	0.00	41.40	5	8,992	0.06%
2024/10/21	3	42.20	5	41.95	42.20	-2	9,177	-0.02%
2024/10/18	5	44.20	9	42.76	42.70	-4	9,280	-0.04%
2024/10/17	5	44.15	0	0.00	44.15	5	9,333	0.05%
2024/10/16	4	45.31	6	44.57	44.45	-2	9,477	-0.02%
2024/10/15	11	45.97	0	0.00	45.15	11	9,581	0.11%
2024/10/14	6	46.33	1	46.30	46.35	5	9,610	0.05%
2024/10/11	15	45.85	10	44.83	44.35	5	9,609	0.05%
2024/10/09	2	49.03	14	47.19	46.65	-12	9,621	-0.12%
2024/10/08	1	49.00	2	49.70	48.80	-1	9,633	-0.01%
2024/10/07	8	51.21	7	50.09	50.00	1	9,605	0.01%
2024/10/04	1	53.20	7	52.21	51.50	-6	9,564	-0.06%
2024/10/01	9	54.92	4	54.40	54.40	5	9,488	0.05%
2024/09/27	11	55.35	9	54.87	54.60	2	9,434	0.02%
2024/09/26	10	55.72	9	55.10	55.10	1	9,398	0.01%
2024/09/25	13	57.30	13	56.91	57.00	0	9,360	0.00%
2024/09/24	10	56.80	6	56.88	57.20	4	9,275	0.04%
2024/09/23	0	0.00	3	56.40	56.40	-3	9,113	-0.03%
2024/09/20	8	64.86	2.3	64.13	62.60	5.7	9,101	0.06%
2024/09/19	9	67.25	5	68.66	69.50	4	8,857	0.05%
2024/09/18	6	64.45	5	65.70	65.80	1	8,510	0.01%
2024/09/16	3	57.33	7	55.44	59.90	-4	8,411	-0.05%
2024/09/13	0.2	56.20	10	56.13	56.00	-9.9	8,270	-0.12%
2024/09/12	4	59.40	1	57.80	57.80	3	8,208	0.04%
2024/09/11	2	60.65	2	59.70	58.80	0	8,155	0.00%
2024/09/10	16	62.50	3	62.93	60.20	13	8,101	0.16%
2024/09/09	3.2	61.00	0	0.00	61.00	3.2	7,963	0.04%
2024/09/06	9	65.12	14	64.40	63.90	-5	7,950	-0.06%
2024/09/05	5	66.72	0	0.00	66.90	5	7,928	0.06%
2024/09/04	5	66.56	0	0.00	69.10	5	7,938	0.06%
2024/09/03	1	71.60	1	75.00	71.60	0	7,955	0.00%
2024/09/02	3	76.23	0	0.00	74.50	3	7,888	0.04%
2024/08/30	8	82.26	7	81.79	80.80	1	7,885	0.01%
2024/08/29	3.1	81.88	2	81.75	82.00	1.1	7,747	0.01%
2024/08/28	7.1	83.88	11	82.99	80.60	-3.9	7,617	-0.05%
2024/08/27	5.1	78.62	5	78.04	79.10	0.1	7,373	0.00%
2024/08/26	3	76.05	7.2	78.49	75.10	-4.2	7,193	-0.06%
2024/08/23	20	82.27	16	81.83	78.60	4	6,962	0.06%
2024/08/22	10	83.70	15	84.15	85.90	-5	6,601	-0.08%
2024/08/21	1	78.32	15	76.46	78.10	-14	6,354	-0.22%
2024/08/20	8	75.75	2.1	77.17	73.80	5.9	6,214	0.10%
2024/08/19	1	80.90	0	0.00	80.80	1	6,128	0.02%
2024/08/16	6	84.23	22.6	84.13	83.10	-16.6	6,033	-0.28%
2024/08/15	8	80.90	2	80.25	79.30	6	5,872	0.10%
2024/08/14	33.1	80.48	7	78.97	78.00	26.1	5,727	0.46%
2024/08/13	13	74.63	13	76.00	77.30	0	5,338	0.00%
2024/08/12	1.1	71.46	3	76.40	70.30	-1.9	5,198	-0.04%
2024/08/09	0	0.00	0.1	78.10	78.10	-0.1	4,917	0.00%
2024/08/08	4.1	69.49	1	70.20	71.00	3.1	4,802	0.07%
2024/08/07	0.4	60.19	0	0.00	64.60	0.4	4,689	0.01%
2024/08/06	2	58.80	1	58.80	58.80	1	4,580	0.02%
2024/08/05	0	65.30	1	65.30	65.30	-1	4,456	-0.02%
2024/08/02	1	72.95	0	0.00	72.50	1	4,414	0.02%
2024/08/01	15.1	68.28	23	68.40	70.50	-7.9	4,088	-0.19%
2024/07/31	20	62.60	21.2	63.81	65.70	-1.2	3,747	-0.03%
2024/07/30	8	55.98	13.2	56.66	59.80	-5.2	3,504	-0.15%
2024/07/29	80	55.05	72	54.71	54.40	8	3,437	0.23%
2024/07/26	3	52.50	2	52.45	52.00	1	3,350	0.03%
2024/07/23	0.1	52.47	0.7	53.48	51.80	-0.5	3,426	-0.02%
2024/07/22	2	50.30	0.4	52.81	51.60	1.6	3,379	0.05%
2024/07/19	11.2	54.31	7	53.67	53.90	4.2	3,249	0.13%
2024/07/18	0	53.90	0	0.00	51.90	0	3,127	0.00%
2024/07/17	2	52.85	2	52.16	52.20	0	3,078	0.00%
2024/07/16	1	49.50	1	50.00	51.40	0	2,997	0.00%
2024/07/15	3	46.83	0	0.00	46.80	3	2,955	0.10%
2024/07/12	0	0.00	10	44.85	44.75	-10	2,930	-0.34%
2024/07/11	1	44.80	0	0.00	44.80	1	2,994	0.03%
2024/07/10	7	42.71	13	42.93	42.35	-6	2,952	-0.20%
2024/06/26	6	40.55	8	39.45	39.45	-2	3,438	-0.06%
2024/06/25	0	0.00	1	40.45	40.45	-1	3,453	-0.03%
2024/06/24	5	39.50	1	39.50	39.50	4	3,478	0.11%
2024/06/20	0	0.00	1	40.85	40.80	-1	3,476	-0.03%
2024/06/19	1	40.80	0	0.00	40.75	1	3,483	0.03%
2024/06/18	10.1	41.15	0	0.00	41.50	10.1	3,538	0.29%
2024/06/17	2	41.60	0	0.00	41.10	2	3,585	0.06%
2024/06/14	0	0.00	3	43.35	42.60	-3	3,584	-0.08%
2024/06/13	1.2	41.19	0	0.00	41.00	1.2	3,567	0.03%
2024/06/12	0	41.10	0	0.00	43.10	0	3,517	0.00%
2024/06/11	2	43.18	3	46.38	43.15	-1	3,459	-0.03%
2024/06/06	5	45.85	1	45.60	45.00	4	3,232	0.12%
2024/06/05	0	0.00	12	45.08	45.45	-12	3,207	-0.37%
2024/06/04	3	42.13	12	42.20	42.50	-9	3,059	-0.29%
2024/06/03	1	40.20	20	42.18	43.15	-19	3,003	-0.63%
2024/05/31	11.1	40.35	11	41.55	40.10	0.1	2,938	0.00%
2024/05/30	5	38.95	5	39.85	38.95	0	2,842	0.00%
2024/05/28	5	37.95	0	0.00	37.75	5	2,846	0.18%
2024/05/27	17	38.02	6	37.65	37.60	11	2,943	0.37%
2024/05/24	0	0.00	12	37.95	38.00	-12	3,024	-0.40%
2024/05/23	5.2	37.03	10	37.00	37.00	-4.8	3,017	-0.16%
2024/05/22	0.1	39.50	0	0.00	39.80	0.1	2,980	0.00%
2024/05/21	5	40.15	0	0.00	39.55	5	2,967	0.17%
2024/05/20	12	40.40	3	40.15	40.15	9	2,945	0.31%
2024/05/17	12	40.08	10	40.75	40.85	2	2,916	0.07%
2024/05/16	0.1	39.80	16	39.86	40.05	-15.9	2,888	-0.55%
2024/05/15	6	37.68	6	37.90	37.90	0	2,836	0.00%
2024/05/14	1.1	39.02	0	0.00	38.70	1.1	2,811	0.04%
2024/05/13	17.1	37.81	2	37.15	38.60	15.1	2,778	0.54%
2024/05/10	0	37.55	11	37.57	37.65	-11	2,731	-0.40%
2024/05/08	7.1	40.40	7	39.29	39.00	0.1	2,667	0.00%
2024/05/07	20.1	40.67	21	39.96	39.95	-0.9	2,637	-0.03%
2024/05/06	1	40.80	0	0.00	41.55	1	2,573	0.04%
2024/05/03	15	40.86	11	40.49	40.55	4	2,521	0.16%
2024/05/02	1	41.70	0.1	42.00	41.00	0.9	2,468	0.04%
2024/04/30	1	39.25	3	39.28	39.45	-2	2,359	-0.08%
2024/04/29	23	40.56	12	40.84	40.00	11	2,314	0.48%
2024/04/26	2	38.70	12	38.99	39.45	-10	2,178	-0.46%
2024/04/25	10	38.20	5	38.95	38.30	5	2,139	0.23%
2024/04/24	0	0.00	10	38.90	37.85	-10	2,116	-0.47%
2024/04/22	26	38.42	26	39.65	38.20	0	2,041	0.00%
2024/04/19	11	37.05	3	36.82	37.90	8	1,948	0.41%
2024/04/18	1.1	35.55	1	36.65	36.70	0.1	1,858	0.01%
2024/04/17	12	35.36	2	34.85	34.85	10	1,808	0.55%
2024/04/16	11	34.70	0	0.00	34.45	11	1,674	0.66%
2024/04/15	17	40.93	5	43.39	38.25	12	1,628	0.74%
2024/04/12	3	41.27	16	41.42	42.45	-13	1,474	-0.88%
2024/04/11	14	37.95	16	38.73	39.30	-2	1,367	-0.15%
2024/04/10	10	36.10	0	0.00	37.20	10	1,256	0.80%
2024/04/09	1	33.60	28	35.65	34.80	-27	1,191	-2.27%
2024/04/08	6	32.55	20	32.55	32.45	-14	1,115	-1.26%
2024/04/02	0	0.00	17	29.22	29.95	-17	1,059	-1.60%
2024/03/28	0	0.00	35	28.76	28.15	-35	995	-3.51%
2024/03/26	0	0.00	1	27.85	27.85	-1	930	-0.11%
2024/03/25	0	0.00	1	27.40	27.50	-1	913	-0.11%
2024/03/21	0	0.00	175	27.90	26.85	-175	877	-19.95%	大賣/鉅額交易
2024/03/20	5	25.63	18	25.65	27.10	-13	804	-1.62%
2024/03/15	0	0.00	2	24.08	23.95	-2	670	-0.30%
2024/03/14	0	0.00	48	23.69	23.50	-48	643	-7.46%
2024/03/13	0	0.00	1	23.95	23.85	-1	626	-0.16%
2024/03/12	0	0.00	2	24.10	24.20	-2	614	-0.33%
2024/03/11	1	24.55	1	24.60	24.30	0	589	0.00%
2024/03/07	14	22.84	0	0.00	23.05	14	488	2.87%
2024/03/06	5	23.05	0	0.00	23.00	5	467	1.07%
2024/03/05	2	22.45	2	22.60	22.50	0	434	0.00%
2024/03/04	1	23.20	0	0.00	23.00	1	413	0.24%
2024/03/01	1	23.20	1	22.80	22.80	0	391	0.00%
2024/02/29	1	23.10	0	0.00	23.15	1	354	0.28%
2024/02/26	0	0.00	3	19.55	19.60	-3	173	-1.73%