東台 (4526)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
27.15
漲跌
▲0.20
漲幅
+0.74%
成交量
845張
產業
上市電機機械類股
124人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/04/02	1	27.15	0	0.00	27.15	1	4,617	0.02%
2025/04/01	34	27.04	0	0.00	26.95	34	4,674	0.73%
2025/03/31	0	0.00	2	27.28	26.25	-2	4,780	-0.04%
2025/03/28	1	28.20	0	0.00	28.20	1	4,834	0.02%
2025/03/27	4	29.34	0	0.00	29.25	4	4,951	0.08%
2025/03/26	0	0.00	1	29.65	29.85	-1	5,103	-0.02%
2025/03/25	1	29.25	0	0.00	29.35	1	5,115	0.02%
2025/03/21	4.1	29.83	0	0.00	29.80	4.1	5,161	0.08%
2025/03/20	0.1	30.50	1	30.40	30.35	-0.9	5,173	-0.02%
2025/03/19	3	30.50	0	0.00	30.30	3	5,212	0.06%
2025/03/18	2	30.95	31	30.89	30.75	-29	5,247	-0.55%
2025/03/17	25	30.99	1	31.00	30.80	24	5,263	0.46%
2025/03/14	60	30.78	0	0.00	30.90	60	5,265	1.14%
2025/03/13	1	31.95	32	32.10	31.35	-31	5,253	-0.59%
2025/03/12	2	31.70	0	0.00	31.70	2	5,246	0.04%
2025/03/11	30	31.17	3	30.90	31.95	27	5,253	0.51%
2025/03/10	9	31.81	6.3	32.21	32.20	2.7	5,240	0.05%
2025/03/07	7.2	32.72	11	32.49	32.15	-3.8	5,240	-0.07%
2025/03/06	12	33.63	1	34.00	33.60	11	5,254	0.21%
2025/03/05	9	35.02	3	34.65	34.65	6	5,244	0.11%
2025/03/04	3	34.63	4	35.04	34.30	-1	5,244	-0.02%
2025/03/03	6	33.98	13	33.67	33.40	-7	5,636	-0.12%
2025/02/27	50	35.84	41.2	35.53	35.10	8.8	5,854	0.15%
2025/02/26	22	35.28	11	35.19	35.00	11	5,605	0.20%
2025/02/25	0.1	34.95	15	35.00	35.00	-14.9	5,485	-0.27%
2025/02/24	15.1	35.46	0.1	35.00	35.10	15.1	5,404	0.28%
2025/02/21	0	0.00	4	35.01	35.15	-4	5,118	-0.08%
2025/02/20	3	33.70	0	0.00	33.50	3	4,944	0.06%
2025/02/19	4.1	33.73	1	34.00	33.75	3.1	4,952	0.06%
2025/02/18	0	0.00	1	33.65	33.40	-1	4,907	-0.02%
2025/02/17	7	33.65	9	33.82	33.85	-2	4,984	-0.04%
2025/02/14	14.2	34.37	24	33.96	33.45	-9.8	4,868	-0.20%
2025/02/13	11	31.66	14	32.59	33.20	-3	4,584	-0.07%
2025/02/12	2	32.63	34	32.54	31.70	-32	4,513	-0.71%
2025/02/11	4	31.25	0	0.00	31.15	4	4,375	0.09%
2025/02/10	1	30.15	1	29.90	29.90	0	4,577	0.00%
2025/02/07	4	30.76	0	0.00	31.15	4	4,941	0.08%
2025/02/05	0	0.00	2	29.38	29.40	-2	4,995	-0.04%
2025/02/04	0.1	28.30	0	0.00	28.25	0.1	5,002	0.00%
2025/01/22	2	28.40	2	28.65	28.65	0	5,058	0.00%
2025/01/20	3	28.28	2.1	28.94	28.85	0.9	5,184	0.02%
2025/01/17	1	28.90	0	0.00	28.50	1	5,325	0.02%
2025/01/15	1	28.80	1	28.75	28.75	0	5,739	0.00%
2025/01/14	17.1	29.09	0	0.00	29.20	17.1	6,231	0.27%
2025/01/13	0	0.00	2	28.63	28.45	-2	6,290	-0.03%
2025/01/10	17	29.82	0	0.00	29.60	17	6,410	0.27%
2025/01/09	19.1	31.21	1	32.40	30.10	18.1	6,541	0.28%
2025/01/08	4	33.13	4	33.21	33.05	0	6,511	0.00%
2025/01/07	3	32.80	5	32.92	32.65	-2	6,401	-0.03%
2025/01/06	2	32.85	0	0.00	32.70	2	6,416	0.03%
2025/01/03	2	33.20	32	33.01	33.25	-30	6,393	-0.47%
2025/01/02	0	0.00	3	32.25	31.75	-3	6,270	-0.05%
2024/12/31	31	31.59	11	32.40	32.40	20	6,341	0.32%
2024/12/30	0.1	31.60	1	32.00	31.60	-0.9	6,439	-0.01%
2024/12/26	2	32.50	1.2	33.34	32.35	0.9	6,540	0.01%
2024/12/25	1.2	33.47	10	33.51	33.65	-8.9	6,621	-0.13%
2024/12/24	0	0.00	15.3	32.44	32.90	-15.3	6,617	-0.23%
2024/12/23	4	33.29	2	33.13	32.65	2	6,735	0.03%
2024/12/20	1	32.50	32.6	32.04	32.10	-31.6	6,917	-0.46%
2024/12/18	1	30.70	0	0.00	31.15	1	7,577	0.01%
2024/12/17	0	0.00	1.4	31.15	31.35	-1.4	7,729	-0.02%
2024/12/16	0.4	29.80	0	0.00	29.60	0.4	7,719	0.01%
2024/12/13	2.3	30.56	0	0.00	30.10	2.3	7,759	0.03%
2024/12/10	1	31.35	1	31.00	30.95	0	7,758	0.00%
2024/12/09	11.5	31.17	0	0.00	30.60	11.5	7,795	0.15%
2024/12/05	29	31.83	0	0.00	31.55	29	7,834	0.37%
2024/12/03	3	31.78	10	32.15	32.15	-7	7,936	-0.09%
2024/12/02	3	31.85	0	0.00	31.75	3	8,051	0.04%
2024/11/29	1	32.30	0	0.00	32.50	1	8,765	0.01%
2024/11/28	21	32.57	39	32.53	32.05	-18	10,967	-0.16%
2024/11/27	30	35.54	21	35.62	34.20	9	12,775	0.07%
2024/11/26	11	33.82	2	34.53	34.30	9	12,607	0.07%
2024/11/22	0	0.00	2	31.80	31.20	-2	12,944	-0.02%
2024/11/21	0	0.00	3	31.40	31.40	-3	12,989	-0.02%
2024/11/19	0	0.00	4	31.25	31.50	-4	13,102	-0.03%
2024/11/18	2	30.70	0	0.00	30.70	2	13,165	0.02%
2024/11/15	0	0.00	20	32.05	31.65	-20	13,337	-0.15%
2024/11/14	40	32.30	2.1	32.25	32.25	37.9	13,409	0.28%
2024/11/12	1	31.70	6	32.05	32.30	-5	13,428	-0.04%
2024/11/08	9	34.61	2.1	34.60	34.00	6.9	13,534	0.05%
2024/11/07	7	35.18	8	35.59	35.60	-1	13,577	-0.01%
2024/11/06	11	34.83	7	34.19	34.00	4	13,435	0.03%
2024/11/05	0	0.00	5	34.28	34.70	-5	13,129	-0.04%
2024/11/04	2	31.70	3	31.62	31.55	-1	13,125	-0.01%
2024/11/01	1	31.85	0	0.00	32.20	1	13,203	0.01%
2024/10/30	0	0.00	1	32.25	31.95	-1	13,364	-0.01%
2024/10/29	4	32.91	4	32.34	32.30	0	13,546	0.00%
2024/10/28	4	33.20	7	32.99	33.00	-3	13,765	-0.02%
2024/10/25	3	34.00	2	34.30	33.95	1	13,900	0.01%
2024/10/24	23	35.95	17	35.73	35.00	6	13,902	0.04%
2024/10/23	21	36.32	23	35.86	35.70	-2	13,858	-0.01%
2024/10/22	0	0.00	2	35.25	35.60	-2	13,734	-0.01%
2024/10/21	16	35.82	24	35.64	35.75	-8	13,723	-0.06%
2024/10/18	1	33.25	3	32.25	33.75	-2	13,303	-0.02%
2024/10/17	2	32.53	1	33.15	33.05	1	13,273	0.01%
2024/10/16	8	31.61	14	32.29	32.25	-6	13,209	-0.05%
2024/10/15	5.1	31.14	7	31.39	31.00	-1.9	13,281	-0.01%
2024/10/14	2	31.18	2	31.65	31.20	0	13,392	0.00%
2024/10/11	1	31.40	3	31.93	31.45	-2	13,384	-0.01%
2024/10/09	5.2	32.15	1	32.15	32.00	4.2	13,414	0.03%
2024/10/08	2	33.30	1	33.30	33.30	1	13,376	0.01%
2024/10/07	1	34.15	0	0.00	34.15	1	13,383	0.01%
2024/10/04	4.3	33.58	7	33.44	32.70	-2.7	13,422	-0.02%
2024/10/01	1.1	34.75	25	34.17	34.90	-23.9	13,488	-0.18%
2024/09/30	7	34.72	0	0.00	34.75	7	13,464	0.05%
2024/09/27	2	35.75	5	35.46	35.10	-3	13,447	-0.02%
2024/09/26	8	35.29	9	35.66	35.15	-1	13,343	-0.01%
2024/09/25	9	36.11	4	36.95	35.60	5	13,284	0.04%
2024/09/24	12.1	36.74	3	35.75	35.65	9.1	13,121	0.07%
2024/09/23	0	0.00	7	36.91	36.35	-7	12,925	-0.05%
2024/09/20	41	40.17	24	37.89	38.00	17	13,667	0.12%
2024/09/19	3	39.90	3	39.67	40.20	0	13,539	0.00%
2024/09/18	0	0.00	3	37.47	37.45	-3	13,987	-0.02%
2024/09/16	4	37.34	2	37.33	37.45	2	14,766	0.01%
2024/09/12	1	34.90	1	36.10	36.10	0	16,753	0.00%
2024/09/11	0	0.00	2	34.55	34.25	-2	17,134	-0.01%
2024/09/09	1	36.30	0	36.30	36.80	1	17,152	0.01%
2024/09/06	2	36.18	0.1	35.77	36.20	1.9	17,120	0.01%
2024/09/04	0	0.00	1	37.45	36.60	-1	17,058	-0.01%
2024/09/03	8	37.05	10	37.19	37.80	-2	17,033	-0.01%
2024/09/02	63	37.13	85	37.09	37.10	-22	16,937	-0.13%
2024/08/30	149	39.48	139.1	39.41	39.35	10	16,279	0.06%	大買/大賣/
2024/08/29	159.1	36.38	131.5	37.23	38.60	27.5	14,290	0.19%	大買/大賣/
2024/08/28	21	33.97	15	35.07	35.10	6	12,421	0.05%
2024/08/27	2	31.15	18	31.95	31.95	-16	11,972	-0.13%
2024/08/26	33	28.73	33	28.35	29.05	0	11,678	0.00%
2024/08/23	0.2	26.60	3	27.02	27.40	-2.9	11,523	-0.02%
2024/08/22	6.2	27.81	3	27.52	27.35	3.2	11,591	0.03%
2024/08/21	0.1	27.55	0	0.00	27.50	0.1	11,640	0.00%
2024/08/20	0.6	28.16	0	0.00	28.00	0.6	11,618	0.00%
2024/08/19	4.1	28.42	0	0.00	28.25	4.1	11,558	0.04%
2024/08/16	0	0.00	3	27.50	27.55	-3	11,447	-0.03%
2024/08/15	1.1	26.26	0	0.00	26.35	1.1	11,357	0.01%
2024/08/14	3.2	27.01	0	0.00	26.80	3.2	11,317	0.03%
2024/08/13	0	0.00	3.5	27.38	27.65	-3.5	11,188	-0.03%
2024/08/08	0.6	26.54	3	25.85	26.15	-2.4	10,915	-0.02%
2024/08/07	2	25.58	8	25.06	25.60	-6	10,822	-0.06%
2024/08/06	5.1	22.89	0	0.00	23.30	5.1	10,758	0.05%
2024/08/05	2	25.25	2	25.50	25.05	0	10,655	0.00%
2024/08/02	7.1	28.34	1	28.75	27.80	6.1	10,566	0.06%
2024/08/01	3.1	29.05	5	29.49	28.85	-1.9	10,419	-0.02%
2024/07/31	5.1	28.30	0	0.00	28.00	5.1	10,252	0.05%
2024/07/30	0.6	28.64	0	0.00	28.60	0.6	10,040	0.01%
2024/07/29	1	27.00	0	0.00	26.55	1	10,026	0.01%
2024/07/26	1	28.60	0	0.00	28.00	1	10,412	0.01%
2024/07/23	10.1	28.33	4	27.93	28.55	6.1	10,373	0.06%
2024/07/22	2	26.80	3	27.93	27.30	-1	10,213	-0.01%
2024/07/19	1	27.40	1	28.00	27.10	0	10,133	0.00%
2024/07/18	3	27.82	0	0.00	28.00	3	10,125	0.03%
2024/07/17	5	28.80	2	28.55	28.55	3	10,235	0.03%
2024/07/16	4.1	29.11	3	29.92	28.75	1.1	10,208	0.01%
2024/07/15	7	34.15	7	34.00	32.10	0	10,056	0.00%
2024/07/11	2.1	32.61	3	31.68	32.50	-0.9	10,138	-0.01%
2024/07/10	0.1	33.70	3	33.88	33.50	-2.9	10,098	-0.03%
2024/07/09	1.1	32.01	10	32.40	33.50	-8.9	10,126	-0.09%
2024/07/08	1	33.65	0.1	35.60	34.00	0.9	10,583	0.01%
2024/07/05	0.1	34.65	5	34.17	35.65	-4.9	10,481	-0.05%
2024/07/04	2	32.10	1	32.40	32.45	1	10,324	0.01%
2024/07/03	1	30.90	0	0.00	31.10	1	10,294	0.01%
2024/07/02	1.1	31.33	0	0.00	31.30	1.1	10,277	0.01%
2024/07/01	2	31.90	0	0.00	31.65	2	10,366	0.02%
2024/06/28	0	0.00	24	31.75	31.50	-24	10,365	-0.23%
2024/06/27	1.2	31.77	4	31.73	31.00	-2.8	10,384	-0.03%
2024/06/26	11	33.42	9	32.62	33.00	2	10,485	0.02%
2024/06/25	9	30.68	11	30.70	31.95	-2	9,823	-0.02%
2024/06/24	36.3	32.05	3	32.52	30.70	33.3	9,717	0.34%
2024/06/21	38.3	30.38	29.1	30.74	31.35	9.2	9,268	0.10%
2024/06/20	36	28.47	56	29.31	30.95	-20	8,718	-0.23%
2024/06/19	1	27.85	10	28.44	28.45	-9	6,784	-0.13%
2024/06/18	11	25.67	35	25.09	25.90	-24	6,657	-0.36%
2024/06/17	5	23.70	6	23.74	23.55	-1	6,338	-0.02%
2024/06/14	4	23.41	1	23.20	23.10	3	6,276	0.05%
2024/06/13	1	22.50	2	22.45	22.45	-1	6,230	-0.02%
2024/06/11	2	23.00	0	0.00	23.05	2	6,215	0.03%
2024/06/07	0	0.00	1	23.70	23.55	-1	6,202	-0.02%
2024/06/06	11	23.70	16	23.56	23.20	-5	6,161	-0.08%
2024/06/05	6	23.85	4	24.80	23.95	2	6,114	0.03%
2024/06/04	4	24.16	6	24.24	24.05	-2	6,016	-0.03%
2024/06/03	2	23.35	0	0.00	23.10	2	5,773	0.03%
2024/05/31	2	22.90	0	0.00	23.00	2	5,723	0.03%
2024/05/30	3	23.28	5	23.39	23.30	-2	5,715	-0.03%
2024/05/29	12	24.10	10.1	24.15	24.15	1.9	5,691	0.03%
2024/05/28	11	24.10	29	23.88	23.55	-18	5,639	-0.32%
2024/05/27	0.1	23.10	5	22.95	23.25	-4.9	5,531	-0.09%
2024/05/24	6	21.88	2	21.75	21.75	4	5,523	0.07%
2024/05/23	1	21.60	0	0.00	21.70	1	5,970	0.02%
2024/05/22	6	22.22	2	22.20	22.05	4	6,031	0.07%
2024/05/17	2	20.20	0	0.00	20.15	2	6,040	0.03%
2024/05/16	3	20.20	0	0.00	20.15	3	6,033	0.05%
2024/05/14	11	20.63	2	21.05	20.65	9	6,000	0.15%
2024/05/13	1	21.40	1	20.95	20.90	0	5,970	0.00%
2024/05/10	1	22.00	5	22.05	22.00	-4	5,929	-0.07%
2024/05/09	1	22.45	0	0.00	22.10	1	5,906	0.02%
2024/05/08	1	22.65	0	0.00	22.65	1	5,886	0.02%
2024/05/06	0	0.00	1	22.75	22.60	-1	5,838	-0.02%
2024/05/03	1	23.10	0	0.00	22.85	1	5,805	0.02%
2024/05/02	5	23.50	2	23.65	23.15	3	5,829	0.05%
2024/04/30	6	25.02	18	24.96	24.70	-12	5,651	-0.21%
2024/04/29	0	0.00	3	22.90	22.90	-3	5,182	-0.06%
2024/04/26	3	23.20	10	23.70	23.20	-7	5,108	-0.14%
2024/04/25	1	23.65	0	0.00	23.55	1	5,067	0.02%
2024/04/24	10	24.05	1	24.10	24.00	9	5,033	0.18%
2024/04/23	7	23.88	1	24.15	23.75	6	4,966	0.12%
2024/04/22	0	0.00	2	23.30	23.30	-2	4,785	-0.04%
2024/04/19	9	23.93	4	24.06	24.00	5	4,736	0.11%
2024/04/18	2	24.43	5	25.04	24.40	-3	4,643	-0.06%
2024/04/17	2	24.15	2	24.25	23.95	0	4,457	0.00%
2024/04/16	0	0.00	12	22.31	22.60	-12	4,330	-0.28%
2024/04/15	2	23.35	15	23.07	22.90	-13	4,271	-0.30%
2024/04/12	3	24.30	21	24.42	23.75	-18	4,180	-0.43%
2024/04/11	0	0.00	4	22.50	22.40	-4	3,667	-0.11%
2024/04/10	11	22.80	0	0.00	22.70	11	3,637	0.30%
2024/04/08	14	22.56	1	22.45	22.40	13	3,554	0.37%