• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)
可現股當沖
  • 股價
    31.20
  • 漲跌
    ▼0.20
  • 漲幅
    -0.64%
  • 成交量
    2,607張
  • 產業
    上市 電機機械類股

  • 117人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
東台 (4526)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2200.00231.8031.20-212,944-0.02%
2024/11/2100.00331.4031.40-312,989-0.02%
2024/11/1900.00431.2531.50-413,102-0.03%
2024/11/18230.7000.0030.70213,1650.02%
2024/11/1500.002032.0531.65-2013,337-0.15%
2024/11/144032.302.132.2532.2537.913,4090.28%
2024/11/12131.70632.0532.30-513,428-0.04%
2024/11/08934.612.134.6034.006.913,5340.05%
2024/11/07735.18835.5935.60-113,577-0.01%
2024/11/061134.83734.1934.00413,4350.03%
2024/11/0500.00534.2834.70-513,129-0.04%
2024/11/04231.70331.6231.55-113,125-0.01%
2024/11/01131.8500.0032.20113,2030.01%
2024/10/3000.00132.2531.95-113,364-0.01%
2024/10/29432.91432.3432.30013,5460.00%
2024/10/28433.20732.9933.00-313,765-0.02%
2024/10/25334.00234.3033.95113,9000.01%
2024/10/242335.951735.7335.00613,9020.04%
2024/10/232136.322335.8635.70-213,858-0.01%
2024/10/2200.00235.2535.60-213,734-0.01%
2024/10/211635.822435.6435.75-813,723-0.06%
2024/10/18133.25332.2533.75-213,303-0.02%
2024/10/17232.53133.1533.05113,2730.01%
2024/10/16831.611432.2932.25-613,209-0.05%
2024/10/155.131.14731.3931.00-1.913,281-0.01%
2024/10/14231.18231.6531.20013,3920.00%
2024/10/11131.40331.9331.45-213,384-0.01%
2024/10/095.232.15132.1532.004.213,4140.03%
2024/10/08233.30133.3033.30113,3760.01%
2024/10/07134.1500.0034.15113,3830.01%
2024/10/044.333.58733.4432.70-2.713,422-0.02%
2024/10/011.134.752534.1734.90-23.913,488-0.18%
2024/09/30734.7200.0034.75713,4640.05%
2024/09/27235.75535.4635.10-313,447-0.02%
2024/09/26835.29935.6635.15-113,343-0.01%
2024/09/25936.11436.9535.60513,2840.04%
2024/09/2412.136.74335.7535.659.113,1210.07%
2024/09/2300.00736.9136.35-712,925-0.05%
2024/09/204140.172437.8938.001713,6670.12%
2024/09/19339.90339.6740.20013,5390.00%
2024/09/1800.00337.4737.45-313,987-0.02%
2024/09/16437.34237.3337.45214,7660.01%
2024/09/12134.90136.1036.10016,7530.00%
2024/09/1100.00234.5534.25-217,134-0.01%
2024/09/09136.30036.3036.80117,1520.01%
2024/09/06236.180.135.7736.201.917,1200.01%
2024/09/0400.00137.4536.60-117,058-0.01%
2024/09/03837.051037.1937.80-217,033-0.01%
2024/09/026337.138537.0937.10-2216,937-0.13%
2024/08/3014939.48139.139.4139.351016,2790.06% 大買/大賣/
2024/08/29159.136.38131.537.2338.6027.514,2900.19% 大買/大賣/
2024/08/282133.971535.0735.10612,4210.05%
2024/08/27231.151831.9531.95-1611,972-0.13%
2024/08/263328.733328.3529.05011,6780.00%
2024/08/230.226.60327.0227.40-2.911,523-0.02%
2024/08/226.227.81327.5227.353.211,5910.03%
2024/08/210.127.5500.0027.500.111,6400.00%
2024/08/200.628.1600.0028.000.611,6180.00%
2024/08/194.128.4200.0028.254.111,5580.04%
2024/08/1600.00327.5027.55-311,447-0.03%
2024/08/151.126.2600.0026.351.111,3570.01%
2024/08/143.227.0100.0026.803.211,3170.03%
2024/08/1300.003.527.3827.65-3.511,188-0.03%
2024/08/080.626.54325.8526.15-2.410,915-0.02%
2024/08/07225.58825.0625.60-610,822-0.06%
2024/08/065.122.8900.0023.305.110,7580.05%
2024/08/05225.25225.5025.05010,6550.00%
2024/08/027.128.34128.7527.806.110,5660.06%
2024/08/013.129.05529.4928.85-1.910,419-0.02%
2024/07/315.128.3000.0028.005.110,2520.05%
2024/07/300.628.6400.0028.600.610,0400.01%
2024/07/29127.0000.0026.55110,0260.01%
2024/07/26128.6000.0028.00110,4120.01%
2024/07/2310.128.33427.9328.556.110,3730.06%
2024/07/22226.80327.9327.30-110,213-0.01%
2024/07/19127.40128.0027.10010,1330.00%
2024/07/18327.8200.0028.00310,1250.03%
2024/07/17528.80228.5528.55310,2350.03%
2024/07/164.129.11329.9228.751.110,2080.01%
2024/07/15734.15734.0032.10010,0560.00%
2024/07/112.132.61331.6832.50-0.910,138-0.01%
2024/07/100.133.70333.8833.50-2.910,098-0.03%
2024/07/091.132.011032.4033.50-8.910,126-0.09%
2024/07/08133.650.135.6034.000.910,5830.01%
2024/07/050.134.65534.1735.65-4.910,481-0.05%
2024/07/04232.10132.4032.45110,3240.01%
2024/07/03130.9000.0031.10110,2940.01%
2024/07/021.131.3300.0031.301.110,2770.01%
2024/07/01231.9000.0031.65210,3660.02%
2024/06/2800.002431.7531.50-2410,365-0.23%
2024/06/271.231.77431.7331.00-2.810,384-0.03%
2024/06/261133.42932.6233.00210,4850.02%
2024/06/25930.681130.7031.95-29,823-0.02%
2024/06/2436.332.05332.5230.7033.39,7170.34%
2024/06/2138.330.3829.130.7431.359.29,2680.10%
2024/06/203628.475629.3130.95-208,718-0.23%
2024/06/19127.851028.4428.45-96,784-0.13%
2024/06/181125.673525.0925.90-246,657-0.36%
2024/06/17523.70623.7423.55-16,338-0.02%
2024/06/14423.41123.2023.1036,2760.05%
2024/06/13122.50222.4522.45-16,230-0.02%
2024/06/11223.0000.0023.0526,2150.03%
2024/06/0700.00123.7023.55-16,202-0.02%
2024/06/061123.701623.5623.20-56,161-0.08%
2024/06/05623.85424.8023.9526,1140.03%
2024/06/04424.16624.2424.05-26,016-0.03%
2024/06/03223.3500.0023.1025,7730.03%
2024/05/31222.9000.0023.0025,7230.03%
2024/05/30323.28523.3923.30-25,715-0.03%
2024/05/291224.1010.124.1524.151.95,6910.03%
2024/05/281124.102923.8823.55-185,639-0.32%
2024/05/270.123.10522.9523.25-4.95,531-0.09%
2024/05/24621.88221.7521.7545,5230.07%
2024/05/23121.6000.0021.7015,9700.02%
2024/05/22622.22222.2022.0546,0310.07%
2024/05/17220.2000.0020.1526,0400.03%
2024/05/16320.2000.0020.1536,0330.05%
2024/05/141120.63221.0520.6596,0000.15%
2024/05/13121.40120.9520.9005,9700.00%
2024/05/10122.00522.0522.00-45,929-0.07%
2024/05/09122.4500.0022.1015,9060.02%
2024/05/08122.6500.0022.6515,8860.02%
2024/05/0600.00122.7522.60-15,838-0.02%
2024/05/03123.1000.0022.8515,8050.02%
2024/05/02523.50223.6523.1535,8290.05%
2024/04/30625.021824.9624.70-125,651-0.21%
2024/04/2900.00322.9022.90-35,182-0.06%
2024/04/26323.201023.7023.20-75,108-0.14%
2024/04/25123.6500.0023.5515,0670.02%
2024/04/241024.05124.1024.0095,0330.18%
2024/04/23723.88124.1523.7564,9660.12%
2024/04/2200.00223.3023.30-24,785-0.04%
2024/04/19923.93424.0624.0054,7360.11%
2024/04/18224.43525.0424.40-34,643-0.06%
2024/04/17224.15224.2523.9504,4570.00%
2024/04/1600.001222.3122.60-124,330-0.28%
2024/04/15223.351523.0722.90-134,271-0.30%
2024/04/12324.302124.4223.75-184,180-0.43%
2024/04/1100.00422.5022.40-43,667-0.11%
2024/04/101122.8000.0022.70113,6370.30%
2024/04/081422.56122.4522.40133,5540.37%
2024/04/03123.00123.1522.6003,5160.00%
2024/04/0200.00122.3022.30-13,383-0.03%
2024/04/01322.55322.4322.2003,3280.00%
2024/03/291023.84322.8822.8073,2580.21%
2024/03/28723.512123.3623.60-143,025-0.46%
2024/03/271623.17823.0924.0082,7310.29%
2024/03/26422.1300.0021.8542,3300.17%
2024/03/25321.73922.1022.20-62,150-0.28%
2024/03/22120.1500.0020.2011,8690.05%
2024/03/2100.00320.0020.10-31,851-0.16%
2024/03/20320.7000.0019.9531,8220.16%
2024/03/1800.00219.2019.00-21,710-0.12%
2024/03/1500.00519.2519.00-51,711-0.29%
2024/03/1400.001019.4019.30-101,701-0.59%
2024/03/12120.0500.0020.0511,6760.06%
2024/03/1100.00120.0019.95-11,677-0.06%
2024/03/07120.30620.2120.10-51,642-0.30%
2024/03/06520.3000.0020.3551,6160.31%
2024/03/05520.55520.3020.2501,6000.00%
2024/03/041121.00520.8520.8561,5690.38%
2024/03/0100.00321.4521.10-31,554-0.19%
2024/02/29120.85120.9020.9001,4280.00%
2024/02/27821.31520.6020.6031,3820.22%
2024/02/262522.382322.2322.1021,2430.16%
2024/02/2300.002222.8022.80-22756-2.91%
2024/02/2200.00120.7520.75-1663-0.15%
2024/02/1600.001018.6818.70-10530-1.89%
2024/01/26118.3500.0018.3515030.20%
2024/01/251318.99318.8519.00104922.03%
2024/01/19117.5000.0017.3014030.25%
2024/01/17217.3800.0017.2524290.47%
2024/01/1200.001.118.1918.00-1.1408-0.27%
2023/12/28018.7000.0018.7504640.00%
2023/12/18019.0000.0018.7004700.00%
2023/12/1300.00518.9519.25-5470-1.06%
2023/12/1200.00319.1019.10-3466-0.64%
2023/12/0800.00119.0018.95-1459-0.22%
2023/12/0600.00419.8619.40-4456-0.88%
2023/12/0500.00518.8019.00-5431-1.16%
2023/11/3000.00119.0018.95-1430-0.23%
2023/11/29318.95618.9518.80-3429-0.70%
2023/11/2800.00318.8518.95-3432-0.69%
2023/11/2700.00518.3518.40-5417-1.20%
2023/11/2400.001018.1518.20-10413-2.42%
2023/11/2100.00018.0518.2004250.00%
2023/11/17318.0000.0018.0034280.70%
2023/11/0900.00317.8017.60-3438-0.68%
2023/11/01317.2000.0017.2534980.60%
2023/10/31317.6500.0017.2535030.60%
2023/10/27317.75517.9017.60-2526-0.38%
2023/10/2600.00318.1518.00-3544-0.55%
2023/10/24318.00617.9117.85-3582-0.51%
2023/10/23117.55817.6317.50-7619-1.13%
2023/10/2000.001017.4017.40-10648-1.54%
2023/10/1800.00417.4517.45-4720-0.56%
2023/10/16317.60118.2017.5027540.27%
2023/10/13118.301018.3018.15-9786-1.14%
2023/10/1200.000.317.2517.40-0.3796-0.04%
2023/10/1100.000.317.3517.10-0.3829-0.03%
2023/10/0600.00617.6017.50-6898-0.67%
2023/10/0200.00217.5517.50-21,515-0.13%
2023/09/28017.102517.0617.05-251,554-1.61%
2023/09/21217.4000.0017.1022,0480.10%
2023/09/1400.00117.6517.65-12,192-0.05%
2023/09/1300.00817.4017.45-82,257-0.35%
2023/09/0700.001017.3517.20-102,571-0.39%
2023/08/28116.7500.0016.7512,5510.04%
2023/08/23117.3500.0017.0512,5340.04%
2023/08/1800.00217.6017.45-22,521-0.08%
2023/08/11118.2000.0018.1512,4720.04%
2023/08/10219.18518.7918.90-32,453-0.12%
2023/08/09119.6000.0019.3512,4400.04%
2023/08/0400.00120.3520.35-12,420-0.04%
2023/08/02220.0300.0020.0022,4160.08%
2023/08/01120.1500.0020.5012,4000.04%
2023/07/28220.78120.8520.7512,3640.04%
2023/07/27221.4300.0021.3522,3400.09%
2023/07/2600.001021.3021.15-102,304-0.43%
2023/07/25121.1500.0020.8512,2530.04%
2023/07/2400.001.920.8820.70-1.92,221-0.09%
2023/07/19220.231020.3920.00-82,138-0.37%
2023/07/17120.751120.7020.85-102,075-0.48%
2023/07/14320.9500.0020.9532,0510.15%
2023/07/134.121.79721.8621.20-2.92,017-0.14%
2023/07/12521.55521.4021.6501,9700.00%
2023/07/11621.5100.0021.3561,9360.31%
2023/07/1000.00222.9522.95-21,614-0.12%
2023/07/07520.552520.5720.90-201,524-1.31%
2023/07/063.119.981019.9519.85-6.91,402-0.49%
2023/07/0500.001620.1420.05-161,372-1.17%
2023/07/040.119.7000.0019.800.11,3130.01%
2023/07/031.119.20619.2519.50-4.91,276-0.38%
2023/06/300.119.4000.0019.300.11,2390.01%
2023/06/292720.35520.1519.60221,1851.86%
2023/06/2800.00519.4519.45-5895-0.56%
2023/06/27118.10118.0517.7008290.00%
2023/06/2600.00518.4518.25-5816-0.61%
2023/06/21518.151.418.2518.253.67890.46%
2023/06/200.318.52619.1018.50-5.7778-0.73%
2023/06/1900.00118.2518.05-1744-0.13%
2023/06/167.119.565719.2619.20-49.9677-7.36%
2023/06/15718.071518.1518.15-8452-1.77%
2023/06/12116.3000.0016.2513720.27%
2023/05/1700.00516.6016.50-5705-0.71%
2023/05/11316.6700.0016.5036970.43%
2023/05/0400.001017.5017.55-10683-1.46%
2023/04/21117.15517.2217.20-4654-0.61%
2023/04/20217.5500.0017.3526490.31%
2023/04/1800.002718.1818.10-27625-4.32%
2023/04/17618.2800.0018.3566150.97%
2023/04/13117.15517.1517.45-4541-0.74%
2023/04/12717.3900.0017.2575321.31%
2023/04/10117.602117.6017.60-20521-3.83%
2023/04/0700.001117.0917.25-11505-2.18%
2023/04/06116.951117.0517.00-10496-2.01%
2023/03/3100.001216.9016.90-12489-2.45%
2023/03/3000.001016.8516.80-10485-2.06%
2023/03/2900.00516.7016.75-5486-1.03%
2023/03/28016.9000.0016.7004850.00%
2023/03/22517.00217.0017.0034740.63%
2023/03/2000.001016.9016.90-10467-2.14%
2023/03/14516.7500.0016.7554441.13%
2023/03/1300.00916.5516.55-9440-2.04%
2023/03/0900.00316.8816.85-3428-0.70%
2023/03/0800.00716.9817.10-7422-1.66%
2023/03/07817.2100.0017.1084171.92%
2023/03/0600.00116.8516.90-1400-0.25%
2023/03/03216.90616.8416.80-4392-1.02%
2023/03/022.116.993316.6016.85-30.9385-8.03%
2023/02/22116.701916.8016.75-18324-5.55%
2023/02/21516.652816.6516.80-23301-7.62%
2023/02/201217.021217.0016.9002770.00%
2023/02/1700.002116.1516.15-21147-14.28%
2022/11/15314.0500.0014.103953.14%
2022/11/10513.6500.0013.655925.39%
2022/11/04213.4500.0013.452942.11%
2022/11/03713.3600.0013.407967.29%
2022/10/3100.00013.4513.30098-0.02%
2022/10/1300.003813.3513.10-38109-34.79%
2022/10/11113.85713.9013.85-6104-5.75%
2022/09/220.114.3500.0014.350.11070.05%
2022/09/21114.3500.0014.3511070.93%
2022/08/3100.005214.5014.50-52119-43.50%
2022/08/1900.009.214.3014.35-9.2123-7.45%
2022/07/18113.7000.0013.7011270.78%
2022/07/082013.9000.0013.902012815.61%
2022/05/1600.00114.5014.45-1225-0.44%
2022/05/1200.00814.4914.40-8226-3.54%
2022/05/06114.9000.0014.9012270.44%
2022/04/27015.0500.0014.9502350.01%
2022/04/1400.00015.7515.650244-0.01%
2022/03/31016.1000.0015.9502440.01%
2022/03/2900.00515.9515.90-5245-2.04%
2022/03/21216.25316.3516.25-1243-0.41%
2022/03/1700.00516.2016.20-5202-2.47%
2022/03/1600.001016.0015.95-10202-4.93%
2022/03/1100.001316.1516.15-13217-5.99%
2022/03/030.116.8500.0016.750.12070.02%
2022/02/2400.001616.6616.75-16243-6.57%
2022/02/2300.001816.7016.70-18240-7.47%
2022/02/21516.5500.0016.5552322.15%
2022/01/21016.3000.0016.1502600.01%
2022/01/19016.3000.0016.2502580.01%
2022/01/14016.6500.0016.3502580.01%
2022/01/1300.00316.8016.80-3256-1.17%
2022/01/12216.8000.0016.7522590.78%
2022/01/07017.18816.9516.95-8258-3.09%
2022/01/0600.001017.1017.25-10256-3.89%
2021/12/28017.5500.0017.3502590.00%
2021/12/1000.00117.5017.45-1281-0.36%
2021/12/0800.00417.6017.60-4279-1.43%
2021/12/0200.000.216.8016.80-0.2278-0.07%
2021/11/26117.1000.0017.0012890.35%
2021/11/25117.1000.0017.2012860.35%
2021/11/24717.0700.0017.1072862.44%
2021/11/23117.25117.0517.1002880.00%
2021/11/15116.8000.0016.8512960.34%
2021/11/12117.052016.9516.95-19303-6.27%
2021/11/08816.6000.0016.6083202.49%
2021/11/0500.00116.3516.50-1321-0.31%
2021/10/04115.8000.0015.5515170.19%
2021/09/29216.1000.0016.3525480.36%
2021/09/22116.1500.0016.2016230.16%
2021/09/17116.6500.0016.7016440.16%
2021/09/1000.00117.0517.10-1816-0.12%
2021/08/161017.5500.0017.55108821.13%
2021/08/0600.000.217.9517.95-0.2897-0.03%
2021/08/0200.00117.7017.90-1928-0.11%
2021/07/28217.88117.8517.8519500.11%
2021/07/1600.00418.5518.60-41,105-0.36%
2021/07/1400.00518.0818.00-51,203-0.42%
2021/07/13118.7500.0018.4011,3950.07%
2021/07/1200.00318.4518.60-31,486-0.20%
2021/07/09318.35718.3118.15-41,475-0.27%
2021/07/071518.571318.1418.1021,5170.13%
2021/06/2900.001018.5218.15-101,486-0.67%
2021/06/251019.3000.0019.20101,4420.69%
2021/06/24118.1000.0018.2011,3730.07%
2021/06/23218.0000.0017.9521,3630.15%
2021/06/22117.00317.1717.40-21,327-0.15%
2021/06/21317.0000.0016.7531,3080.23%
2021/06/18617.51617.7517.4001,2920.00%
2021/06/1700.00517.3517.35-51,215-0.41%
2021/06/1500.00115.9515.70-11,207-0.08%
2021/06/11515.80115.8515.8041,2060.33%
2021/06/10515.3500.0015.4051,2020.42%
2021/06/08815.3500.0015.3581,2060.66%
2021/06/03215.6000.0015.6521,2090.17%
2021/05/18114.8000.0014.8511,2210.08%
2021/05/14115.7000.0015.0511,1990.08%
2021/05/12116.5500.0015.5011,1550.09%
2021/05/11217.4500.0017.0021,1240.18%
2021/05/06317.6300.0017.5531,0980.27%
2021/05/04118.4000.0017.3511,0870.09%
2021/05/0300.00218.7018.35-21,061-0.19%
2021/04/26119.3000.0019.1019950.10%
2021/04/23118.9500.0018.8019780.10%
2021/04/22819.0100.0019.0589560.84%
2021/04/21320.25120.1520.1529340.21%
2021/04/20819.89119.3019.5079020.78%
2021/04/192820.191020.2120.20188522.11%
2021/04/16118.0000.0018.5516540.15%
2021/04/0800.00615.5015.85-6591-1.01%
2021/04/0600.00415.5015.40-4595-0.67%
2021/03/2900.00215.5015.50-2621-0.32%
2021/03/26115.5000.0015.5016330.16%
2021/03/2500.002015.2515.25-20641-3.12%
2021/03/22115.30315.3515.35-2654-0.31%
2021/03/1800.00215.4515.45-2691-0.29%
2021/03/171015.50215.6015.6586931.15%
2021/03/1600.001015.5015.55-10710-1.41%
2021/03/1500.00715.4015.40-7713-0.98%
2021/03/1200.00315.2515.25-3716-0.42%
2021/03/1100.00215.5015.50-2715-0.28%
2021/03/04115.05515.1515.20-4718-0.56%
2021/03/0300.00115.1015.15-1729-0.14%
2021/02/25215.2000.0015.0527450.27%
2021/02/19514.6500.0014.7057410.67%
2021/02/05914.3000.0014.4097441.21%
2021/01/28514.7500.0014.6557610.66%
2021/01/2700.00115.0014.95-1760-0.13%
2021/01/25515.0000.0015.0557630.65%
2021/01/221215.0100.0015.10127631.57%
2021/01/192015.3300.0015.25207612.63%
2021/01/15115.8000.0015.5017600.13%
2021/01/13115.4000.0015.4017310.14%
2021/01/121614.9500.0015.15167172.23%
2021/01/081215.3500.0015.25128261.45%
2021/01/0700.002.315.2715.25-2.3906-0.25%
2020/12/3100.00215.8016.00-2901-0.22%
2020/12/3000.00615.5915.65-6838-0.72%
2020/12/2900.000.215.5015.40-0.2828-0.02%
2020/12/2400.001815.6015.45-18808-2.23%
2020/12/2300.00215.1515.45-2801-0.25%
2020/12/22015.7500.0015.0007910.00%
2020/12/152115.1400.0015.10217722.72%
2020/12/1400.00515.1515.35-5771-0.65%
2020/12/04014.8500.0014.4007630.00%
2020/12/0200.00214.8014.80-2769-0.26%
2020/12/0100.00214.6514.70-2770-0.26%
2020/11/261014.6000.0014.75107701.30%
2020/11/2400.00114.4014.40-1749-0.13%
2020/11/23014.4000.0014.3507480.01%
2020/10/2200.002814.6414.65-28761-3.68%
2020/10/16115.8000.0014.8017220.14%
2020/10/15414.80415.2015.2006240.00%
2020/09/3000.00113.1513.15-1487-0.21%
2020/09/23113.553013.6013.45-29486-5.97%
2020/09/183014.0500.0013.85304686.40%
2020/09/1600.00213.6013.70-2468-0.43%
2020/09/11213.0500.0013.0024280.47%
2020/09/0900.00113.3013.30-1420-0.24%
2020/09/01213.1000.0013.0024160.48%
2020/08/31412.8500.0012.8543991.00%
2020/08/143012.2200.0012.55304197.15%
2020/08/131312.2500.0012.25134063.20%
2020/08/1100.000.412.6012.30-0.4417-0.10%
2020/08/0500.00012.6512.3504220.00%
2020/07/2900.002012.9012.50-20419-4.77%
2020/07/281212.1500.0012.35124102.92%
2020/07/201012.5500.0012.80104202.38%
2020/07/13513.1000.0013.1554371.14%
2020/07/091013.4800.0013.45104402.27%
2020/07/0800.00513.3013.55-5443-1.13%
2020/07/0700.00513.3513.35-5446-1.12%
2020/06/19513.50213.5013.7035280.57%
2020/06/17513.2500.0013.3055250.95%
2020/06/10713.35913.3513.35-2575-0.35%
2020/06/032013.3500.0013.40205803.45%
2020/05/191012.7500.0012.65105002.00%
2020/05/141512.7000.0012.65154813.12%
2020/05/113013.0700.0013.10304706.38%
2020/04/27212.4500.0012.4524270.47%
2020/04/2100.001312.3011.90-13420-3.09%
2020/04/14912.0000.0012.0093872.32%
2020/03/3000.005010.7010.65-50298-16.74%
2020/03/2700.002010.6510.65-20295-6.78%
2020/03/263310.5500.0010.603329111.33%
2020/03/254010.281010.3010.403027910.72%
2020/03/23010.9500.0010.1502380.00%
2020/03/202510.6500.0010.702523410.66%
2020/03/1900.001010.5510.60-10221-4.51%
2020/03/181011.6000.0011.45101985.04%
2020/03/1200.002014.8314.15-20160-12.44%
2020/03/10215.5000.0015.3521521.32%
2020/03/092115.8000.0015.652114614.30%
2020/03/0500.00815.7515.75-8142-5.63%
2020/02/2400.001016.2016.30-10139-7.18%
2020/02/18116.0000.0016.0011370.73%
2020/02/14516.152216.1016.10-17139-12.21%
2020/02/1100.000.116.3516.30-0.1138-0.05%
2020/01/1400.0015.616.8016.90-15.6118-13.13%
2020/01/09816.9000.0016.9081186.78%
2020/01/06516.8000.0016.8051214.10%
2019/12/3100.00116.9016.90-1118-0.85%
2019/12/252317.0100.0017.052311719.52%
2019/11/1200.00416.9016.85-4117-3.41%
2019/11/06117.1000.0017.0011190.84%
2019/11/0100.00417.3017.15-4125-3.19%
2019/10/291617.0700.0017.051612512.70%
2019/10/21817.2000.0017.3081306.12%
2019/10/07017.0000.0017.0001390.02%
2019/10/030.517.0000.0017.050.51400.33%
2019/09/16517.1900.0017.1551463.40%
2019/09/1000.00117.0017.00-1145-0.69%
2019/09/05117.1500.0017.1511490.67%
2019/08/292016.8000.0016.802014813.43%
2019/08/1300.00117.1017.10-1151-0.66%
2019/08/02117.7000.0017.6511780.56%
2019/07/0200.00118.3018.30-1441-0.23%
2019/06/101018.35518.4018.4554651.07%
2019/05/13118.5000.0018.2514750.21%
2019/05/09120.2000.0020.1514500.22%
2019/05/0700.00520.5520.50-5435-1.15%
2019/05/02220.80120.9020.8014170.24%
2019/04/3000.00121.0021.00-1413-0.24%
2019/04/2900.00221.3521.00-2408-0.49%
2019/04/2600.00220.8021.00-2397-0.50%
2019/04/2500.004021.2020.75-40391-10.23%
2019/04/24120.6000.0020.5513630.27%
2019/04/2300.00120.4020.55-1361-0.28%
2019/04/1500.00620.8020.60-6330-1.81%
2019/04/12121.2000.0020.6513110.32%
2019/04/1000.00518.6518.70-5174-2.86%
2019/04/0200.00518.2518.30-5153-3.26%
2019/03/2100.00418.7518.70-4137-2.92%
2019/03/2000.00418.7318.80-4132-3.02%
2019/03/1900.00218.6018.70-2130-1.53%
2019/03/1500.00518.6018.60-5126-3.95%
2019/03/1200.00118.8018.65-1125-0.80%
2019/03/0400.00218.6018.50-2125-1.59%
2019/02/251018.40218.4518.2581186.73%
2019/02/2200.00217.9017.90-2110-1.82%
2019/02/1400.00617.8017.80-6109-5.47%
2019/01/2200.00317.8017.80-3116-2.58%
2019/01/141018.451018.1518.1501220.00%
2019/01/11518.0000.0018.1551214.12%
2019/01/0900.00317.5017.45-3130-2.30%
2019/01/0400.003.417.2817.25-3.4140-2.42%
2018/12/2100.00117.6017.60-1173-0.58%
2018/12/20817.2000.0017.2081694.72%
2018/12/1400.00117.5017.50-1175-0.57%
2018/11/08217.7800.0017.8022120.94%
2018/11/021017.5500.0017.60102464.06%
2018/10/291016.4000.0016.50102444.08%
2018/10/261016.6000.0016.50102503.99%
2018/10/251017.0000.0016.75102494.01%
2018/10/241017.3500.0017.40102503.99%
2018/10/1700.00617.5017.45-6268-2.24%
2018/10/15117.6500.0017.7012630.38%
2018/10/1200.00617.8517.95-6265-2.26%
2018/10/04119.9500.0019.9512620.38%
2018/10/03520.3000.0020.1052631.90%
2018/09/12119.9500.0020.0013480.29%
2018/09/07320.5000.0020.2533690.81%
2018/08/17220.8500.0020.8026400.31%
2018/08/14320.8000.0020.9036380.47%
2018/08/132821.1900.0020.90286384.38%
2018/08/1000.00121.4521.45-1634-0.16%
2018/08/09121.6500.0021.5016250.16%
2018/08/031221.1000.0021.15126661.80%
2018/07/3100.00421.4021.60-4662-0.60%
2018/07/1800.00321.4521.60-3635-0.47%
2018/07/1000.00521.5021.50-5665-0.75%
2018/07/05522.2000.0021.4056520.77%
2018/07/031220.85221.2020.90106181.62%
2018/06/291221.8200.0021.80126101.96%
2018/06/2000.00121.7021.65-1597-0.17%
2018/06/13523.2000.0022.8555490.91%
2018/06/11522.0000.0021.9554681.07%
2018/06/0800.00122.1022.00-1455-0.22%
2018/06/0700.00121.7022.00-1444-0.23%
2018/06/061521.723121.9121.75-16424-3.77%
2018/05/2800.00120.3020.45-1309-0.32%
2018/05/1400.00620.5520.45-6305-1.97%
2018/05/11120.35120.5020.3502830.00%
2018/05/09219.5000.0019.7022630.76%
2018/05/0700.00119.2019.20-1265-0.38%
2018/05/04519.35219.4019.2032651.13%
2018/05/0200.00219.5019.45-2266-0.75%
2018/04/30119.7000.0019.5512760.36%
2018/04/26119.5500.0019.6512810.36%
2018/04/25119.6500.0019.7513030.33%
2018/04/161020.6500.0020.45103442.90%
2018/04/10520.3000.0020.1053241.54%
2018/03/27619.5500.0019.6563231.86%
2018/03/2600.00419.8919.80-4319-1.25%
2018/03/21020.1519.520.2620.30-19.5309-6.30%
2018/03/09120.0500.0020.0513140.32%
2018/03/080.320.10520.2020.15-4.7311-1.51%
2018/03/051520.0000.0020.05153164.74%
2018/02/2100.00819.7020.00-8316-2.53%
2018/02/0100.00620.4320.45-6293-2.05%
2018/01/30120.4500.0020.4012960.34%
2018/01/23120.7000.0020.6513190.31%
2018/01/22320.9000.0020.8033200.94%
2018/01/18621.30521.3021.3012990.33%
2018/01/16120.7000.0020.9012650.38%
2018/01/15520.30220.2020.2532521.19%
2018/01/1200.00220.2020.15-2253-0.79%
2018/01/081420.1500.0020.15142545.51%
2018/01/044120.0700.0020.054124516.71%
2018/01/031020.2500.0020.20102334.28%
2018/01/021020.5000.0020.40102284.37%
東台通過路科二廠出售給緯穎科技 初估處分利益約11億元UDN聯合新聞網－10天前
工具機大廠東台精機（4526）董事會13日通過，因應未來發展動能及充實營運資金，處分東台路科二廠廠房及附屬設施案，將與緯......詳全文
TPCA展23日登場 東台攜手東捷、陽程與得力富聯展搶單UDN聯合新聞網－2024/10/21
工具機大廠東台精機（4526）擴大電路板產業布局，23日將參加「2024台灣電路板產業國際展覽會（TPCA）」，並首次和......詳全文
工具機業迎轉機Q4動能強 東台、程泰等接單出貨穩定向上UDN聯合新聞網－2024/10/20
美國與中國大陸相繼降息，加上半導體、航太、自動化及機器人產業升溫，國內工具機暨零組件廠如東台、程泰、亞崴、瀧澤科、協易機......詳全文
東台 相關文章
東台 相關影音