台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)
可現股當沖
  • 股價
    72.3
  • 漲跌
    ▲1.0
  • 漲幅
    +1.40%
  • 成交量
    172
  • 產業
    上櫃 電子零組件類股▼0.19%
  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
科嶠 (4542)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/18172.4000.0071.0018830.11%
2024/06/05173.7000.0072.8019070.11%
2024/06/04173.9000.0073.9019170.11%
2024/06/0300.00175.8074.40-1928-0.11%
2024/05/30173.5000.0072.5019640.10%
2024/05/2800.00276.4575.60-21,025-0.20%
2024/05/240.174.6000.0075.000.11,1800.01%
2024/05/23375.3000.0073.5031,1980.25%
2024/05/22180.8000.0078.9011,2100.08%
2024/05/16184.20584.4083.00-41,159-0.34%
2024/05/15483.90182.9085.1031,0890.28%
2024/05/1400.00276.2078.30-2997-0.20%
2024/05/09575.24476.2072.5019340.11%
2024/04/030.168.6900.0067.500.18010.01%
2024/03/2700.00167.1066.90-1757-0.13%
2024/03/18161.90162.3063.2007240.00%
2024/03/131460.9700.0061.70147461.87%
2024/03/1200.001364.6964.70-13743-1.75%
2024/03/1100.00163.6063.20-1755-0.13%
2024/03/0400.00471.7071.50-4739-0.54%
2024/03/01774.11472.7372.9037240.41%
2024/02/2900.00270.7070.70-2684-0.29%
2024/02/27473.2000.0072.0046660.60%
2024/02/2300.000.165.1065.10-0.1622-0.02%
2024/02/1500.00157.5057.50-1630-0.16%
2024/01/2600.00451.9551.90-4679-0.59%
2024/01/2200.00052.5053.000780-0.01%
2024/01/17450.2000.0050.6041,0410.38%
2024/01/16052.0000.0051.9001,1380.00%
2024/01/11053.0000.0052.5001,1960.00%
2024/01/08059.5000.0057.4001,2270.00%
2024/01/0500.00154.0056.60-11,197-0.08%
2023/12/28153.2000.0053.2011,4030.07%
2023/12/0800.00157.7058.00-12,043-0.05%
2023/12/06163.8000.0063.4012,0550.05%
2023/12/0400.001563.2062.00-152,060-0.73%
2023/12/0100.00361.4061.40-32,062-0.15%
2023/11/28159.8000.0060.4012,2290.04%
2023/11/271358.1000.0058.50132,2360.58%
2023/11/2400.00162.4060.20-12,238-0.04%
2023/11/2200.00163.0061.20-12,274-0.04%
2023/11/2100.00158.2061.40-12,241-0.04%
2023/11/20156.0000.0055.9012,2730.04%
2023/11/1700.00256.5056.30-22,286-0.09%
2023/11/14156.4000.0056.1012,3390.04%
2023/11/13155.2000.0055.4012,3420.04%
2023/11/03164.402667.4565.10-252,295-1.09%
2023/11/022564.0000.0063.90252,2431.11%
2023/11/01163.60164.8063.8002,2230.00%
2023/10/31163.6000.0063.0012,1990.05%
2023/10/30165.5000.0065.6012,1590.05%
2023/10/2700.00166.9066.00-12,132-0.05%
2023/10/2600.00366.1065.50-32,067-0.15%
2023/10/24162.00162.3064.4001,8630.00%
2023/10/20253.1500.0053.3021,7280.12%
2023/10/1900.00153.9054.20-11,717-0.06%
2023/10/18256.7500.0056.3021,6990.12%
2023/10/16158.80158.0058.2001,6680.00%
2023/10/1300.00160.7060.80-11,648-0.06%
2023/10/12164.5000.0064.5011,6290.06%
2023/10/11265.4000.0062.8021,6070.12%
2023/10/0600.00268.8069.70-21,575-0.13%
2023/10/04171.50173.4072.5001,4790.00%
2023/10/02277.80179.8075.5011,3560.07%
2023/09/28375.40374.5777.0001,2030.00%
2023/09/27672.87375.6771.1031,0520.28%
2023/09/1100.00263.2064.40-2716-0.28%
2023/09/07174.8000.0076.0016710.15%
2023/09/05465.15467.0568.3006110.00%
2023/09/04262.10262.1062.1005150.00%
2023/09/01256.50256.5056.5004350.00%
2023/08/31251.40251.4051.4004170.00%
2023/08/28147.8500.0041.0513540.28%
2023/08/25144.5000.0045.1012960.34%
2023/08/24242.701043.6741.00-8253-3.16%
2023/08/23641.80541.9041.9011890.53%
2023/08/22536.00538.1038.1001690.00%
2023/08/21532.28532.4334.6501170.00%
2023/08/18433.00832.4131.50-4103-3.85%
2023/08/171133.38233.5533.009969.35%
2023/08/16232.6500.0032.252792.52%
2022/03/1800.00126.3526.35-151-1.93%
2022/03/17126.1000.0026.351511.93%
2022/01/0400.00227.7327.70-219-10.44%
2021/07/0200.00525.3825.20-525-19.27%
2021/07/01524.0000.0024.5052024.27%
上櫃股票科嶠 17日起得為融資融券交易UDN聯合新聞網-2022/03/16
科嶠9月營收0.65億元年減9.33% 1—9月達4.29億元Anue鉅亨-2020/10/11
科嶠6月營收0.65億元年減13.13% 1—6月達2.56億元Anue鉅亨-2020/07/09
科嶠 相關文章
科嶠 相關影音