銘鈺 (4545)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 銘鈺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘鈺

(4545)

可現股當沖

股價
57.1
漲跌
▼0.9
漲幅
-1.55%
成交量
1,111張
產業
上市電子零組件類股
36人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘鈺 (4545)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	3	57.80	0	0.00	58.00	3	1,543	0.19%
2024/06/20	1	61.30	0	0.00	61.10	1	1,426	0.07%
2024/06/19	6	59.83	7	60.80	62.70	-1	1,335	-0.07%
2024/06/17	0	0.00	1	51.60	51.90	-1	1,173	-0.09%
2024/06/13	0	0.00	2	47.70	49.00	-2	1,101	-0.18%
2024/06/12	3	49.23	1	49.50	48.45	2	1,056	0.19%
2024/06/06	0	0.00	1	42.00	41.45	-1	811	-0.12%
2024/05/31	1	42.10	1	41.00	40.90	0	770	0.00%
2024/05/29	0	0.00	2	42.63	42.30	-2	802	-0.25%
2024/05/28	0	0.00	60	43.55	44.10	-60	777	-7.72%
2024/05/27	3	44.93	0	0.00	44.60	3	748	0.40%
2024/05/24	62	43.39	2	43.93	44.55	60	668	8.98%
2024/05/23	0	0.00	67	40.88	40.50	-67	594	-11.26%
2024/05/22	50	41.22	2	42.35	42.35	48	521	9.20%
2024/05/21	18	37.88	0	0.00	38.50	18	473	3.80%
2024/05/20	0	0.00	60	34.84	35.00	-60	438	-13.70%
2024/05/16	60	37.44	2	37.80	37.80	58	382	15.17%
2024/05/15	0	0.00	1	35.20	34.40	-1	328	-0.30%
2024/05/14	0	0.00	60	33.97	34.20	-60	320	-18.75%
2024/05/13	60	36.03	0	0.00	35.05	60	306	19.55%
2024/04/02	0	0.00	1	31.15	31.35	-1	175	-0.57%
2024/03/08	4	31.65	0	0.00	31.25	4	153	2.61%
2024/03/07	0	0.00	2	34.05	33.60	-2	145	-1.38%
2024/03/06	2	36.05	2	34.93	34.95	0	136	0.00%
2024/03/05	1	34.40	2	34.53	35.50	-1	123	-0.81%
2024/03/04	0	0.00	1	34.30	34.25	-1	78	-1.27%
2024/01/16	2	29.10	0	0.00	29.25	2	35	5.64%
2024/01/15	2	29.23	0	0.00	29.35	2	34	5.81%
2024/01/12	2	29.40	0	0.00	29.30	2	33	5.97%
2024/01/08	2	29.80	0	0.00	29.90	2	32	6.10%
2024/01/05	2	29.75	0	0.00	29.90	2	32	6.07%
2024/01/04	2	29.80	0	0.00	29.80	2	33	6.05%
2023/12/28	0	30.55	0	0.00	30.00	0	32	0.00%
2023/12/01	2	29.95	0	0.00	30.00	2	30	6.48%
2023/11/21	0	0.00	0	31.50	30.20	0	32	0.00%
2023/11/14	0	0.00	1	29.95	30.00	-1	29	-3.44%
2023/09/28	0	30.75	0	0.00	29.60	0	61	0.00%
2023/09/01	2	30.05	0	0.00	30.25	2	70	2.83%
2023/08/02	0	0.00	1	29.80	29.80	-1	73	-1.36%
2023/07/25	0	0.00	1	31.00	31.60	-1	85	-1.17%
2023/07/24	0	0.00	1	30.80	30.50	-1	82	-1.22%
2023/07/19	2	30.55	0	0.00	30.45	2	83	2.39%
2023/07/06	0	0.00	5	30.20	30.25	-5	100	-4.96%
2023/05/04	0	0.00	1	33.10	32.85	-1	98	-1.01%
2023/04/19	1	33.10	0	0.00	32.90	1	89	1.12%
2023/04/12	2	33.50	0	0.00	33.50	2	82	2.43%
2023/03/15	2	31.90	0	0.00	31.90	2	70	2.83%
2023/02/23	3	32.32	0	0.00	32.20	3	57	5.23%
2022/09/23	4	28.73	0	0.00	28.50	4	71	5.57%
2022/09/07	2	28.30	0	0.00	28.30	2	75	2.67%
2022/06/08	2	30.85	2	30.40	31.40	0	464	0.00%
2022/05/25	0	0.00	2	29.60	29.60	-2	458	-0.44%
2022/05/19	0	0.00	4	29.15	29.35	-4	459	-0.87%
2022/04/25	0	0.00	2	29.20	28.80	-2	435	-0.46%
2022/04/14	1	30.40	0	0.00	30.50	1	420	0.24%
2022/04/12	1	31.05	0	0.00	30.60	1	418	0.24%
2022/04/11	4	31.48	0	0.00	31.00	4	415	0.96%
2022/04/06	0	0.00	4	33.09	34.50	-4	391	-1.02%
2022/03/24	1	31.70	0	0.00	31.65	1	363	0.28%
2022/03/23	0	0.00	7	33.19	32.30	-7	358	-1.95%
2022/03/22	2	31.85	0	0.00	32.90	2	349	0.57%
2022/03/21	3	31.53	0	0.00	31.65	3	340	0.88%
2022/03/18	1	32.75	1	34.45	32.10	0	325	0.00%
2022/03/15	6	35.17	1	33.35	31.25	5	229	2.18%
2022/03/14	0	0.00	3	33.40	33.80	-3	82	-3.65%
2022/03/11	0	0.00	3	30.33	30.75	-3	52	-5.76%
2022/02/23	1	28.65	0	0.00	29.00	1	46	2.13%
2022/01/12	0	0.00	2	27.85	28.10	-2	48	-4.16%
2021/11/19	0	0.00	2	27.25	27.50	-2	30	-6.65%
2021/10/05	2	25.20	0	0.00	25.25	2	56	3.57%
2021/08/05	2	28.60	0	0.00	28.55	2	157	1.27%
2021/07/20	3	28.10	0	0.00	28.10	3	479	0.63%
2021/07/19	2	28.30	0	0.00	28.35	2	536	0.37%
2021/07/09	3	28.97	3	29.05	28.80	0	591	0.00%
2021/07/08	1	28.50	0	0.00	29.00	1	579	0.17%
2021/06/01	0	0.00	1	26.95	27.45	-1	588	-0.17%
2021/05/13	0	0.00	1	26.00	25.75	-1	558	-0.18%
2021/05/05	0	0.00	0	29.90	30.95	0	510	0.00%
2021/05/04	0	0.00	1	31.15	30.55	-1	505	-0.20%
2021/04/28	0	36.60	0	38.80	36.60	0	434	0.00%
2021/04/27	0	36.30	0	0.00	36.30	0	393	0.00%
2021/04/26	6	37.84	5	38.18	36.20	1	364	0.28%
2021/04/23	0	0.00	1	38.55	38.55	-1	243	-0.41%
2021/04/22	1	33.55	3	34.67	35.05	-2	189	-1.06%
2021/04/21	0	0.00	1	30.95	31.90	-1	143	-0.70%
2021/04/12	1	32.20	0	0.00	31.55	1	134	0.74%
2021/04/08	0	0.00	2	29.50	29.40	-2	122	-1.63%
2021/03/15	0	0.00	2	29.00	29.00	-2	152	-1.31%
2021/01/29	0	0.00	1	29.95	29.65	-1	610	-0.16%
2021/01/20	1	30.00	0	0.00	29.80	1	605	0.17%
2021/01/13	2	30.40	0	0.00	30.10	2	589	0.34%
2021/01/11	1	30.10	0	0.00	30.75	1	585	0.17%
2020/12/29	0	0.00	1	30.20	30.30	-1	563	-0.18%
2020/12/28	1	30.00	0	0.00	30.20	1	560	0.18%
2020/12/14	0	0.00	7	30.50	30.50	-7	547	-1.28%
2020/12/11	1	30.00	0	0.00	30.40	1	548	0.18%
2020/12/02	1	35.10	1	33.75	33.20	0	516	0.00%
2020/11/30	2	34.75	0	0.00	34.65	2	501	0.40%
2020/11/27	1	34.80	0	0.00	34.70	1	498	0.20%
2020/11/25	1	35.50	0	0.00	34.75	1	485	0.21%
2020/11/24	1	36.30	0	0.00	35.40	1	476	0.21%
2020/11/20	1	36.60	0	0.00	36.50	1	450	0.22%
2020/11/18	1	41.60	0	0.00	40.75	1	396	0.25%
2020/11/17	5	40.70	5	40.45	40.45	0	352	0.00%
2020/11/16	1	40.40	1	40.40	40.50	0	321	0.00%
2020/11/13	1	41.20	5	39.16	40.00	-4	239	-1.67%
2020/11/11	3	38.45	4	38.04	38.40	-1	125	-0.79%
2020/11/10	0	0.00	1	34.35	35.10	-1	76	-1.30%
2020/11/06	0	0.00	1	30.30	30.45	-1	58	-1.72%
2020/10/22	0	0.00	1	30.20	30.00	-1	62	-1.59%
2020/09/15	0	0.00	1	31.00	31.80	-1	161	-0.62%
2020/09/14	1	29.95	1	29.85	30.15	0	167	0.00%
2020/07/27	1	30.75	0	0.00	30.50	1	239	0.42%
2020/07/21	3	36.03	0	0.00	34.35	3	230	1.30%
2020/07/20	1	36.40	2	36.43	36.80	-1	209	-0.48%
2020/07/17	0	0.00	3	31.92	33.70	-3	179	-1.67%
2020/07/16	0	0.00	4	30.60	30.75	-4	170	-2.35%
2020/07/15	0	0.00	1	30.55	30.60	-1	170	-0.59%
2020/07/13	2	31.13	0	0.00	31.15	2	181	1.10%
2020/07/09	1	31.40	0	0.00	31.40	1	181	0.55%
2020/07/08	1	31.35	0	0.00	31.40	1	181	0.55%
2020/07/03	0	0.00	1	30.90	31.00	-1	181	-0.55%
2020/07/02	0	0.00	1	31.10	30.90	-1	180	-0.55%
2020/07/01	0	0.00	3	30.70	30.80	-3	181	-1.66%
2020/06/29	0	0.00	3	31.10	30.85	-3	180	-1.66%
2020/06/19	1	32.00	0	0.00	31.00	1	171	0.58%
2020/06/15	1	28.75	0	0.00	28.85	1	165	0.60%
2020/06/11	4	29.48	2	29.60	29.25	2	167	1.19%
2020/06/10	3	29.05	0	0.00	29.70	3	181	1.65%
2020/06/09	0	0.00	4	29.23	29.50	-4	180	-2.22%
2020/06/05	0	0.00	2	27.90	28.30	-2	208	-0.96%
2020/06/02	0	0.00	3	27.12	27.30	-3	263	-1.14%
2020/05/28	0	0.00	2	26.85	26.70	-2	274	-0.73%
2020/05/27	0	0.00	1	27.00	26.90	-1	289	-0.35%
2020/05/26	0	0.00	1	27.40	27.20	-1	296	-0.34%
2020/05/21	1	27.40	0	0.00	27.45	1	305	0.33%
2020/05/15	2	26.95	0	0.00	27.80	2	325	0.61%
2020/05/13	1	27.70	0	0.00	28.00	1	322	0.31%
2020/05/12	3	27.85	0	0.00	28.20	3	318	0.94%
2020/05/08	2	27.40	0	0.00	26.15	2	307	0.65%
2020/05/07	4	26.59	0	0.00	26.80	4	303	1.32%
2020/05/05	2	25.90	0	0.00	26.00	2	304	0.66%
2020/05/04	1	25.80	0	0.00	26.10	1	304	0.33%
2020/04/30	5	26.62	0	0.00	26.45	5	302	1.65%
2020/04/20	3	27.83	0	0.00	27.60	3	295	1.02%
2020/04/17	2	27.68	0	0.00	27.75	2	295	0.68%
2020/03/06	0	0.00	1	28.90	29.35	-1	138	-0.72%
2020/03/05	1	29.00	0	0.00	28.60	1	132	0.75%
2020/03/02	0	0.00	1	28.95	29.00	-1	130	-0.77%
2020/02/06	0	0.00	1	23.40	23.75	-1	103	-0.97%
2020/01/20	1	22.65	0	0.00	22.50	1	94	1.05%
2020/01/15	2	22.70	0	0.00	22.50	2	91	2.19%
2020/01/09	1	24.50	0	0.00	24.40	1	89	1.11%
2019/12/26	1	26.00	0	0.00	25.70	1	88	1.13%
2019/11/27	2	28.60	0	0.00	28.40	2	75	2.64%
2019/11/21	2	23.80	0	0.00	24.00	2	56	3.52%
2019/11/15	4	24.50	0	0.00	24.50	4	56	7.09%
2019/11/14	0	0.00	1	24.90	24.45	-1	55	-1.80%
2019/11/07	2	24.53	2	24.10	23.15	0	50	0.00%
2019/11/05	1	21.60	0	0.00	21.70	1	33	2.94%
2019/11/04	6	21.20	0	0.00	21.55	6	33	17.93%
2019/10/30	6	21.50	0	0.00	21.65	6	32	18.31%
2019/10/29	5	21.50	0	0.00	21.65	5	32	15.48%
2019/10/25	9	21.60	0	0.00	21.65	9	31	28.56%
2019/10/24	20	21.65	0	0.00	21.55	20	31	63.93%
2019/10/23	4	21.70	0	0.00	21.70	4	30	13.10%
2019/10/09	2	22.00	0	0.00	22.15	2	30	6.62%
2019/09/04	1	22.40	0	0.00	22.45	1	52	1.90%
2019/08/14	0	0.00	1	24.35	24.10	-1	55	-1.80%
2019/08/01	1	24.00	0	0.00	24.00	1	55	1.81%
2019/07/19	4	23.20	0	0.00	23.45	4	66	6.05%
2019/06/18	1	23.10	0	0.00	22.70	1	51	1.96%
2019/02/20	0	0.00	1	25.95	25.95	-1	31	-3.22%
2019/02/18	1	24.65	0	0.00	24.90	1	34	2.92%
2018/07/04	0	0.00	1	33.10	33.30	-1	567	-0.18%
2018/06/29	2	35.80	2	36.33	36.00	0	563	0.00%
2018/06/27	0	0.00	1	33.00	33.00	-1	554	-0.18%
2018/06/13	1	34.50	1	34.95	34.50	0	547	0.00%
2018/06/08	1	35.75	1	36.20	35.75	0	539	0.00%
2018/06/05	1	35.90	1	36.40	35.95	0	537	0.00%
2018/06/04	1	35.75	0	0.00	35.50	1	533	0.19%
2018/05/10	0	0.00	2	47.45	44.50	-2	417	-0.48%
2018/05/09	2	46.75	0	0.00	45.65	2	381	0.52%
2018/04/20	0	0.00	6	46.03	45.60	-6	272	-2.20%
2018/04/19	2	48.25	7	47.90	47.75	-5	264	-1.89%
2018/04/18	6	48.10	0	0.00	48.40	6	232	2.58%
2018/04/13	5	42.78	1	44.90	44.90	4	149	2.67%
2018/04/11	1	37.15	0	0.00	37.15	1	91	1.09%
2018/03/26	0	0.00	2	33.20	33.80	-2	103	-1.93%
2018/01/24	2	40.60	0	0.00	40.25	2	215	0.93%
2018/01/03	0	0.00	1	47.00	46.80	-1	446	-0.22%