桓達 (4549)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
175.0
漲跌
▲2.0
漲幅
+1.16%
成交量
364張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/06	2	178.50	3	179.00	178.00	-1	868	-0.12%
2024/12/05	0	0.00	1	173.00	171.50	-1	863	-0.12%
2024/12/04	0	0.00	1	149.50	160.00	-1	882	-0.11%
2024/12/03	1	148.00	1	150.50	145.50	0	918	0.00%
2024/11/25	0	0.00	0	144.50	144.00	0	1,396	0.00%
2024/11/21	2	136.75	2	136.50	135.00	0	1,405	0.00%
2024/11/20	2	133.00	0	0.00	132.50	2	1,415	0.14%
2024/11/13	1	136.00	1	138.50	137.50	0	1,655	0.00%
2024/11/08	2	162.00	1	163.50	159.50	1	1,760	0.06%
2024/11/06	0	0.00	1	162.00	162.50	-1	1,834	-0.05%
2024/11/05	0	0.00	1	163.50	161.00	-1	1,836	-0.05%
2024/11/04	2	160.75	1	165.00	159.50	1	1,851	0.05%
2024/10/29	1	160.00	0	0.00	159.00	1	1,855	0.05%
2024/10/28	1	167.50	0	0.00	167.00	1	1,850	0.05%
2024/10/25	0	0.00	2	169.50	170.00	-2	1,857	-0.11%
2024/10/24	2	167.00	0	0.00	165.50	2	1,859	0.11%
2024/10/21	0	0.00	2	166.75	174.00	-2	1,867	-0.11%
2024/10/18	2	158.75	0	0.00	161.00	2	1,854	0.11%
2024/10/17	0	0.00	2	159.50	160.50	-2	1,866	-0.11%
2024/10/16	0	0.00	1	156.00	156.50	-1	1,876	-0.05%
2024/10/15	2	157.00	1	158.50	155.00	1	1,888	0.05%
2024/10/11	0	0.00	0	156.00	156.50	0	1,937	0.00%
2024/10/08	2	156.00	1	159.00	156.00	1	1,972	0.05%
2024/10/01	1	173.50	0	0.00	174.00	1	2,028	0.05%
2024/09/30	3	180.00	2	181.50	174.50	1	2,025	0.05%
2024/09/27	2	185.50	2	179.25	179.50	0	1,986	0.00%
2024/09/23	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2024/09/20	1	169.00	0	0.00	171.50	1	1,976	0.05%
2024/09/19	1	173.00	0	0.00	175.00	1	2,005	0.05%
2024/09/16	0	0.00	1	178.50	177.00	-1	2,042	-0.05%
2024/09/10	0	0.00	1	160.00	160.00	-1	2,036	-0.05%
2024/09/06	1	174.00	0	0.00	171.50	1	1,995	0.05%
2024/09/05	0	0.00	2	176.00	177.00	-2	1,970	-0.10%
2024/09/04	1	171.00	1	169.00	167.50	0	1,916	0.00%
2024/09/02	0	0.00	1	174.00	172.00	-1	1,864	-0.05%
2024/08/30	4	179.13	6	173.25	172.50	-2	1,849	-0.11%
2024/08/29	17	176.79	14	178.50	177.50	3	1,799	0.17%
2024/08/28	1	161.50	2	170.25	172.00	-1	1,692	-0.06%
2024/08/27	1	149.00	0	0.00	156.50	1	1,647	0.06%
2024/08/26	0	0.00	1	143.50	142.50	-1	1,677	-0.06%
2024/08/23	0	0.00	1	143.00	144.50	-1	1,730	-0.06%
2024/08/20	0	0.00	1	155.00	152.00	-1	1,768	-0.06%
2024/08/19	0	0.00	3	159.50	157.50	-3	1,752	-0.17%
2024/08/16	8	161.00	4	163.38	160.50	4	1,726	0.23%
2024/08/15	1	151.50	1	151.00	151.50	0	1,713	0.00%
2024/08/14	1	147.50	0	0.00	152.50	1	1,718	0.06%
2024/08/08	0	0.00	1	132.00	132.00	-1	1,719	-0.06%
2024/08/06	1	110.00	3	107.33	109.50	-2	1,733	-0.12%
2024/07/29	1	130.00	1	133.00	127.50	0	1,682	0.00%
2024/07/26	1	135.00	0	0.00	134.50	1	1,673	0.06%
2024/07/17	2	148.50	0	0.00	148.00	2	1,617	0.12%
2024/07/16	0	0.00	2	152.00	151.50	-2	1,599	-0.13%
2024/07/15	1	155.50	0	0.00	153.00	1	1,585	0.06%
2024/07/12	1	153.00	1	152.50	153.00	0	1,561	0.00%
2024/07/09	0	0.00	1	148.00	145.50	-1	1,477	-0.07%
2024/07/08	2	152.00	1	155.50	150.00	1	1,459	0.07%
2024/07/05	0	0.00	2	140.00	149.00	-2	1,387	-0.14%
2024/07/03	1	138.00	0	0.00	137.50	1	1,344	0.07%
2024/07/02	0	0.00	1	139.00	137.50	-1	1,338	-0.07%
2024/07/01	0	0.00	1	142.00	140.00	-1	1,329	-0.08%
2024/06/27	1	141.00	0	0.00	141.50	1	1,301	0.08%
2024/06/26	1	136.53	2	143.50	138.00	-1	1,269	-0.08%
2024/06/25	5	143.80	1	141.50	141.50	4	1,213	0.33%
2024/06/24	1	154.00	2	157.25	154.00	-1	1,158	-0.09%
2024/06/21	3	152.00	3	160.50	155.00	0	1,139	0.00%
2024/06/20	1	157.50	1	164.50	157.50	0	1,087	0.00%
2024/06/19	3	175.50	2	175.00	174.50	1	1,051	0.10%
2024/06/17	2	210.00	0	0.00	204.50	2	997	0.20%
2024/05/31	1	185.00	1	184.50	190.50	0	764	0.00%
2024/05/30	0	0.00	0	197.00	197.00	0	668	0.00%
2024/05/29	0	179.00	0	0.00	179.50	0	605	0.00%
2024/05/22	0	0.00	1	148.00	147.00	-1	439	-0.23%
2024/05/17	0	0.00	1	126.00	127.00	-1	283	-0.35%
2024/05/16	0	0.00	0.4	134.50	134.50	-0.4	181	-0.20%
2024/05/14	0	0.00	1	115.00	111.50	-1	136	-0.73%
2024/05/13	1	104.00	0	0.00	105.50	1	96	1.04%
2024/03/22	0	0.00	2	94.90	94.90	-2	42	-4.75%
2024/03/21	0	0.00	1	95.50	95.30	-1	42	-2.37%
2024/03/07	0	0.00	1	95.90	95.80	-1	38	-2.58%
2024/03/05	1	95.50	0	0.00	95.30	1	38	2.63%
2024/03/04	1	95.60	0	0.00	95.40	1	37	2.68%
2024/01/15	1	94.40	0	0.00	94.30	1	31	3.23%
2023/12/28	0	0.00	1	92.30	92.50	-1	28	-3.54%
2023/12/27	2	93.10	0	0.00	93.30	2	27	7.15%
2023/11/08	1	87.20	0	0.00	86.80	1	27	3.61%
2023/10/31	1	87.80	0	0.00	87.00	1	33	3.02%
2023/10/20	0	0.00	1	89.00	88.90	-1	38	-2.59%
2023/09/01	1	89.00	0	0.00	89.00	1	174	0.57%
2023/07/04	2	115.00	0	0.00	115.00	2	166	1.20%
2023/06/27	2	111.50	0	0.00	114.50	2	157	1.27%
2023/06/21	0	0.00	1	114.50	116.50	-1	149	-0.67%
2023/06/20	1	110.50	1	115.50	116.00	0	142	0.00%
2023/06/19	1	107.50	3	106.00	111.50	-2	119	-1.67%
2023/06/12	3	100.50	0	0.00	101.00	3	88	3.38%
2023/05/19	0	0.00	0.1	98.10	98.40	-0.1	96	-0.11%
2023/04/27	0	0.00	11	94.64	95.60	-11	75	-14.51%
2023/04/17	0	0.00	1	94.50	94.20	-1	68	-1.46%
2023/04/13	10	93.30	0	0.00	93.60	10	66	15.12%
2023/02/13	0	0.00	1	86.50	86.50	-1	53	-1.86%
2022/11/16	1	84.30	0	0.00	84.30	1	72	1.37%
2022/11/14	0	0.00	1	84.90	84.80	-1	69	-1.44%
2022/11/08	1	89.80	0	0.00	89.90	1	53	1.86%
2022/11/03	1	89.00	0	0.00	89.20	1	51	1.92%
2022/04/11	1	93.60	0	0.00	93.60	1	107	0.93%
2022/04/08	0	0.00	2	97.00	98.10	-2	104	-1.92%
2022/03/30	1	96.90	0	0.00	97.50	1	100	0.99%
2022/03/21	1	95.00	0	0.00	93.20	1	90	1.10%
2022/03/07	0	0.00	1	90.10	90.30	-1	89	-1.11%
2022/02/15	0	0.00	1	90.90	92.00	-1	87	-1.14%
2022/02/09	2	94.25	0	0.00	97.00	2	82	2.42%
2022/02/08	0	0.00	1	93.60	93.10	-1	77	-1.29%
2022/01/10	1	92.50	0	0.00	93.80	1	63	1.57%
2021/12/14	0	0.00	1	87.90	87.90	-1	47	-2.10%
2021/12/08	1	87.80	0	0.00	88.40	1	45	2.22%
2021/03/15	0	0.00	1	81.60	82.40	-1	94	-1.05%
2021/01/11	1	80.30	0	0.00	80.00	1	74	1.33%
2020/08/28	0	0.00	2	73.35	73.10	-2	72	-2.76%
2020/08/26	2	72.70	0	0.00	72.60	2	65	3.03%
2020/08/10	1	69.80	1	72.70	72.70	0	61	0.00%
2020/05/20	0	0.00	2	73.50	73.10	-2	67	-2.96%
2020/05/15	1	69.20	0	0.00	69.50	1	66	1.49%
2020/05/06	1	68.70	0	0.00	68.70	1	57	1.73%
2019/08/20	1	91.60	0	0.00	92.90	1	56	1.78%
2019/04/24	0	0.00	3	86.30	86.40	-3	186	-1.61%
2019/04/18	3	86.10	0	0.00	86.00	3	182	1.64%
2018/12/13	0	0.00	5	78.74	79.40	-5	117	-4.24%
2018/12/07	5	76.16	0	0.00	76.00	5	96	5.20%
2018/04/11	1	110.00	2	111.75	108.00	-1	620	-0.16%
2018/04/10	1	108.50	0	0.00	108.50	1	585	0.17%
2018/03/08	0	0.00	1	105.00	105.00	-1	516	-0.19%
2018/03/07	0	0.00	4	106.25	104.50	-4	514	-0.78%
2018/03/06	5	108.20	0	0.00	109.00	5	507	0.99%
2018/02/26	5	113.50	1	112.00	113.00	4	428	0.93%
2018/02/23	1	115.00	11	114.50	116.50	-10	402	-2.49%
2018/02/22	5	109.00	0	0.00	106.00	5	363	1.37%
2018/02/12	0	0.00	1	100.00	98.30	-1	325	-0.31%
2018/02/08	1	98.20	0	0.00	99.00	1	306	0.33%
2018/02/07	2	97.55	4	95.95	95.00	-2	286	-0.70%
2018/02/06	1	93.10	0	0.00	94.30	1	273	0.37%
2018/02/05	1	102.00	0	0.00	103.00	1	254	0.39%
2018/02/02	1	108.00	0	0.00	106.50	1	238	0.42%