桓達 (4549)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 桓達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

桓達

(4549)

可現股當沖

股價
101.5
漲跌
▼11.0
漲幅
-9.78%
成交量
724張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

桓達 (4549)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/08	1	112.50	0	0.00	112.50	1	818	0.12%
2025/04/02	0	0.00	1	138.50	138.50	-1	945	-0.11%
2025/04/01	0	0.00	1	135.00	136.00	-1	1,095	-0.09%
2025/03/31	1	134.50	1	136.00	132.50	0	1,186	0.00%
2025/03/27	1	148.50	0	0.00	149.50	1	1,290	0.08%
2025/03/26	2	154.50	2	157.00	153.50	0	1,296	0.00%
2025/03/25	2	155.00	2	162.25	153.50	0	1,300	0.00%
2025/03/24	2	155.00	1	157.50	154.00	1	1,302	0.08%
2025/03/21	1	152.50	0	0.00	154.00	1	1,305	0.08%
2025/03/14	2	159.50	1	162.50	158.50	1	1,338	0.07%
2025/03/13	0	0.00	2	160.25	158.00	-2	1,351	-0.15%
2025/03/12	1	157.50	0	0.00	156.00	1	1,391	0.07%
2025/03/11	0	0.00	2	148.00	154.00	-2	1,441	-0.14%
2025/03/10	0	0.00	0	155.00	153.00	0	1,458	0.00%
2025/03/07	1	154.00	0	0.00	154.00	1	1,474	0.07%
2025/03/03	0	0.00	1	159.50	157.00	-1	1,473	-0.07%
2025/02/27	1	164.00	0	0.00	161.50	1	1,472	0.07%
2025/02/25	1	165.50	0	0.00	165.50	1	1,475	0.07%
2025/02/21	0	0.00	1	170.00	169.50	-1	1,472	-0.07%
2025/02/20	0	0.00	0	167.00	166.50	0	1,471	0.00%
2025/02/19	0	0.00	1	169.00	168.00	-1	1,469	-0.07%
2025/02/18	1	164.50	0	0.00	164.00	1	1,462	0.07%
2025/02/17	2	162.75	1	162.50	162.50	1	1,460	0.07%
2025/02/14	1	157.00	0	0.00	158.00	1	1,457	0.07%
2025/02/13	0	0.00	1	160.00	159.50	-1	1,466	-0.07%
2025/02/12	2	157.25	0	0.00	156.50	2	1,478	0.14%
2025/02/10	2	161.00	2	161.50	159.50	0	1,474	0.00%
2025/02/06	1	173.00	1	176.50	174.00	0	1,452	0.00%
2025/01/22	1	183.50	0	0.00	183.00	1	1,431	0.07%
2025/01/20	0	0.00	1	184.00	184.50	-1	1,425	-0.07%
2025/01/17	1	181.00	0	0.00	184.50	1	1,417	0.07%
2025/01/16	1	189.00	1	190.00	188.50	0	1,400	0.00%
2025/01/14	0	0.00	1	188.50	190.50	-1	1,352	-0.07%
2025/01/10	1	196.00	0	0.00	186.00	1	1,312	0.08%
2025/01/09	0	0.00	2	197.25	197.00	-2	1,293	-0.15%
2025/01/08	1	201.00	1	201.00	202.00	0	1,284	0.00%
2025/01/07	1	209.50	2	208.50	209.00	-1	1,267	-0.08%
2025/01/06	1	208.00	2	206.25	208.50	-1	1,250	-0.08%
2025/01/03	1	205.00	0	0.00	201.50	1	1,224	0.08%
2025/01/02	2	222.00	2	213.00	211.00	0	1,233	0.00%
2024/12/31	6	229.99	10	225.05	222.00	-4	1,196	-0.33%
2024/12/30	6	218.67	1	216.00	226.50	5	1,031	0.49%
2024/12/27	0	0.00	7	207.71	206.00	-7	961	-0.73%
2024/12/26	6	216.17	5	209.50	210.00	1	963	0.10%
2024/12/25	6	208.00	1	199.00	212.00	5	900	0.56%
2024/12/24	3	190.17	4	191.50	193.00	-1	813	-0.12%
2024/12/23	0	0.00	1	186.00	186.00	-1	721	-0.14%
2024/12/18	1	169.00	0	0.00	170.00	1	728	0.14%
2024/12/06	2	178.50	3	179.00	178.00	-1	868	-0.12%
2024/12/05	0	0.00	1	173.00	171.50	-1	863	-0.12%
2024/12/04	0	0.00	1	149.50	160.00	-1	882	-0.11%
2024/12/03	1	148.00	1	150.50	145.50	0	918	0.00%
2024/11/25	0	0.00	0	144.50	144.00	0	1,396	0.00%
2024/11/21	2	136.75	2	136.50	135.00	0	1,405	0.00%
2024/11/20	2	133.00	0	0.00	132.50	2	1,415	0.14%
2024/11/13	1	136.00	1	138.50	137.50	0	1,655	0.00%
2024/11/08	2	162.00	1	163.50	159.50	1	1,760	0.06%
2024/11/06	0	0.00	1	162.00	162.50	-1	1,834	-0.05%
2024/11/05	0	0.00	1	163.50	161.00	-1	1,836	-0.05%
2024/11/04	2	160.75	1	165.00	159.50	1	1,851	0.05%
2024/10/29	1	160.00	0	0.00	159.00	1	1,855	0.05%
2024/10/28	1	167.50	0	0.00	167.00	1	1,850	0.05%
2024/10/25	0	0.00	2	169.50	170.00	-2	1,857	-0.11%
2024/10/24	2	167.00	0	0.00	165.50	2	1,859	0.11%
2024/10/21	0	0.00	2	166.75	174.00	-2	1,867	-0.11%
2024/10/18	2	158.75	0	0.00	161.00	2	1,854	0.11%
2024/10/17	0	0.00	2	159.50	160.50	-2	1,866	-0.11%
2024/10/16	0	0.00	1	156.00	156.50	-1	1,876	-0.05%
2024/10/15	2	157.00	1	158.50	155.00	1	1,888	0.05%
2024/10/11	0	0.00	0	156.00	156.50	0	1,937	0.00%
2024/10/08	2	156.00	1	159.00	156.00	1	1,972	0.05%
2024/10/01	1	173.50	0	0.00	174.00	1	2,028	0.05%
2024/09/30	3	180.00	2	181.50	174.50	1	2,025	0.05%
2024/09/27	2	185.50	2	179.25	179.50	0	1,986	0.00%
2024/09/23	0	0.00	1	169.00	169.00	-1	1,927	-0.05%
2024/09/20	1	169.00	0	0.00	171.50	1	1,976	0.05%
2024/09/19	1	173.00	0	0.00	175.00	1	2,005	0.05%
2024/09/16	0	0.00	1	178.50	177.00	-1	2,042	-0.05%
2024/09/10	0	0.00	1	160.00	160.00	-1	2,036	-0.05%
2024/09/06	1	174.00	0	0.00	171.50	1	1,995	0.05%
2024/09/05	0	0.00	2	176.00	177.00	-2	1,970	-0.10%
2024/09/04	1	171.00	1	169.00	167.50	0	1,916	0.00%
2024/09/02	0	0.00	1	174.00	172.00	-1	1,864	-0.05%
2024/08/30	4	179.13	6	173.25	172.50	-2	1,849	-0.11%
2024/08/29	17	176.79	14	178.50	177.50	3	1,799	0.17%
2024/08/28	1	161.50	2	170.25	172.00	-1	1,692	-0.06%
2024/08/27	1	149.00	0	0.00	156.50	1	1,647	0.06%
2024/08/26	0	0.00	1	143.50	142.50	-1	1,677	-0.06%
2024/08/23	0	0.00	1	143.00	144.50	-1	1,730	-0.06%
2024/08/20	0	0.00	1	155.00	152.00	-1	1,768	-0.06%
2024/08/19	0	0.00	3	159.50	157.50	-3	1,752	-0.17%
2024/08/16	8	161.00	4	163.38	160.50	4	1,726	0.23%
2024/08/15	1	151.50	1	151.00	151.50	0	1,713	0.00%
2024/08/14	1	147.50	0	0.00	152.50	1	1,718	0.06%
2024/08/08	0	0.00	1	132.00	132.00	-1	1,719	-0.06%
2024/08/06	1	110.00	3	107.33	109.50	-2	1,733	-0.12%
2024/07/29	1	130.00	1	133.00	127.50	0	1,682	0.00%
2024/07/26	1	135.00	0	0.00	134.50	1	1,673	0.06%
2024/07/17	2	148.50	0	0.00	148.00	2	1,617	0.12%
2024/07/16	0	0.00	2	152.00	151.50	-2	1,599	-0.13%
2024/07/15	1	155.50	0	0.00	153.00	1	1,585	0.06%
2024/07/12	1	153.00	1	152.50	153.00	0	1,561	0.00%
2024/07/09	0	0.00	1	148.00	145.50	-1	1,477	-0.07%
2024/07/08	2	152.00	1	155.50	150.00	1	1,459	0.07%
2024/07/05	0	0.00	2	140.00	149.00	-2	1,387	-0.14%
2024/07/03	1	138.00	0	0.00	137.50	1	1,344	0.07%
2024/07/02	0	0.00	1	139.00	137.50	-1	1,338	-0.07%
2024/07/01	0	0.00	1	142.00	140.00	-1	1,329	-0.08%
2024/06/27	1	141.00	0	0.00	141.50	1	1,301	0.08%
2024/06/26	1	136.53	2	143.50	138.00	-1	1,269	-0.08%
2024/06/25	5	143.80	1	141.50	141.50	4	1,213	0.33%
2024/06/24	1	154.00	2	157.25	154.00	-1	1,158	-0.09%
2024/06/21	3	152.00	3	160.50	155.00	0	1,139	0.00%
2024/06/20	1	157.50	1	164.50	157.50	0	1,087	0.00%
2024/06/19	3	175.50	2	175.00	174.50	1	1,051	0.10%
2024/06/17	2	210.00	0	0.00	204.50	2	997	0.20%
2024/05/31	1	185.00	1	184.50	190.50	0	764	0.00%
2024/05/30	0	0.00	0	197.00	197.00	0	668	0.00%
2024/05/29	0	179.00	0	0.00	179.50	0	605	0.00%
2024/05/22	0	0.00	1	148.00	147.00	-1	439	-0.23%
2024/05/17	0	0.00	1	126.00	127.00	-1	283	-0.35%
2024/05/16	0	0.00	0.4	134.50	134.50	-0.4	181	-0.20%
2024/05/14	0	0.00	1	115.00	111.50	-1	136	-0.73%
2024/05/13	1	104.00	0	0.00	105.50	1	96	1.04%