穎漢 (4562)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 穎漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

穎漢

(4562)

可現股當沖

股價
64.2
漲跌
▼1.7
漲幅
-2.58%
成交量
1,123張
產業
上市電機機械類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

穎漢 (4562)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	64.60	0	0.00	64.20	1	7,286	0.01%
2024/11/20	1	65.80	0	0.00	65.90	1	7,405	0.01%
2024/11/19	0	0.00	0.1	65.40	66.40	-0.1	7,544	0.00%
2024/11/18	0	0.00	1	65.00	65.20	-1	7,763	-0.01%
2024/11/15	0	0.00	2	67.60	65.60	-2	8,001	-0.02%
2024/11/13	2	64.75	0	0.00	65.10	2	9,244	0.02%
2024/11/12	10	66.20	0	0.00	66.00	10	10,291	0.10%
2024/11/11	1	66.60	0	0.00	67.40	1	10,722	0.01%
2024/11/08	2	68.65	1	67.90	68.00	1	11,533	0.01%
2024/11/07	1	70.40	4	70.50	68.20	-3	11,818	-0.03%
2024/11/06	14	69.19	22	68.50	66.80	-8	12,146	-0.07%
2024/11/04	0	0.00	3	63.30	62.80	-3	12,249	-0.02%
2024/10/30	11	65.91	0	0.00	64.50	11	13,156	0.08%
2024/10/28	0	0.00	4	65.75	65.30	-4	13,232	-0.03%
2024/10/25	1	67.20	0	0.00	67.20	1	13,294	0.01%
2024/10/24	32	70.12	32	68.92	68.90	0	13,369	0.00%
2024/10/23	2	69.70	4	69.50	69.10	-2	13,278	-0.02%
2024/10/22	5	70.70	0	0.00	70.00	5	13,506	0.04%
2024/10/21	4	69.98	15	70.77	72.10	-11	13,458	-0.08%
2024/10/18	72.1	73.05	73	72.01	69.80	-0.9	13,291	-0.01%
2024/10/17	8	68.71	27	71.16	71.80	-19	12,263	-0.15%
2024/10/16	1	64.20	1	65.30	65.30	0	11,987	0.00%
2024/10/15	2	61.65	2	59.40	59.40	0	11,931	0.00%
2024/10/09	0	0.00	44	61.17	60.20	-44	11,942	-0.37%
2024/10/07	0	0.00	1	64.10	64.10	-1	12,047	-0.01%
2024/10/04	15	65.80	3	64.90	64.80	12	12,686	0.09%
2024/10/01	28	66.96	0.3	67.62	67.10	27.8	13,042	0.21%
2024/09/30	3	67.07	3	68.30	66.50	0	13,030	0.00%
2024/09/27	10	70.02	10.5	68.49	67.50	-0.5	13,494	0.00%
2024/09/26	33	68.74	6	68.02	69.10	27	14,140	0.19%
2024/09/25	21	63.02	32	66.82	67.80	-11	14,196	-0.08%
2024/09/24	1	62.60	3	62.00	61.70	-2	14,233	-0.01%
2024/09/23	0	0.00	14	64.19	63.90	-14	14,253	-0.10%
2024/09/20	1.5	68.37	3	67.43	67.80	-1.5	14,334	-0.01%
2024/09/19	12	68.67	4	68.53	69.20	8	14,527	0.06%
2024/09/18	3	67.93	3	67.80	66.90	0	14,559	0.00%
2024/09/16	22	70.48	20	68.60	68.60	2	14,846	0.01%
2024/09/13	20	68.97	23	68.93	69.00	-3	15,096	-0.02%
2024/09/12	1	71.10	2	70.85	69.10	-1	15,281	-0.01%
2024/09/11	1	70.70	1	68.60	68.50	0	16,132	0.00%
2024/09/10	11	70.92	3	71.57	70.30	8	16,390	0.05%
2024/09/09	13	72.22	6	72.92	73.30	7	16,668	0.04%
2024/09/06	11	72.58	13	73.52	73.50	-2	16,803	-0.01%
2024/09/05	38.2	75.80	28	74.53	73.50	10.2	16,787	0.06%
2024/09/04	29	74.92	17	74.48	73.80	12	16,374	0.07%
2024/09/03	1	75.50	25.3	77.04	77.60	-24.3	16,037	-0.15%
2024/09/02	1	70.90	1	70.80	70.60	0	16,021	0.00%
2024/08/30	8	72.40	3	72.43	71.80	5	16,147	0.03%
2024/08/29	17	74.60	18	75.06	74.30	-1	16,524	-0.01%
2024/08/28	8	77.28	4	76.40	76.10	4	16,670	0.02%
2024/08/27	6	73.15	12.1	74.37	76.00	-6.1	16,733	-0.04%
2024/08/26	13.1	70.69	11	69.88	69.10	2.1	16,917	0.01%
2024/08/23	32	70.85	28	71.79	71.90	4	16,835	0.02%
2024/08/22	24.2	73.60	24	72.21	72.10	0.2	16,754	0.00%
2024/08/21	14.1	74.56	34	74.49	73.60	-19.9	16,656	-0.12%
2024/08/20	42	79.26	33	77.38	76.80	9	16,526	0.05%
2024/08/19	16	79.82	11	79.61	80.00	5	16,305	0.03%
2024/08/16	20	81.12	28	82.54	79.50	-8	16,108	-0.05%
2024/08/15	42	79.23	32	78.85	78.50	10	15,516	0.06%
2024/08/14	65	82.69	79	82.54	79.40	-14	14,889	-0.09%
2024/08/13	24	72.88	30	74.91	77.50	-6	13,850	-0.04%
2024/08/12	53	74.17	25	73.93	70.50	28	13,453	0.21%
2024/08/09	23	75.09	40	75.95	76.20	-17	12,704	-0.13%
2024/08/08	31	66.02	66	66.00	69.30	-35	12,430	-0.28%
2024/08/07	20	61.45	3	62.50	63.00	17	12,429	0.14%
2024/08/06	22	62.40	23	59.64	57.30	-1	12,711	-0.01%
2024/08/05	25	63.45	6.1	62.88	59.90	19	12,538	0.15%
2024/08/02	27	63.33	32	63.41	66.50	-5	12,045	-0.04%
2024/08/01	0	0.00	10	60.40	60.50	-10	11,644	-0.09%
2024/07/31	36	54.23	35	54.92	55.00	1	11,613	0.01%
2024/07/30	6	53.37	4	52.95	55.00	2	11,521	0.02%
2024/07/29	29	59.32	5	56.30	53.70	24	11,433	0.21%
2024/07/26	1	59.90	6.1	59.91	59.60	-5.1	11,311	-0.04%
2024/07/23	2	64.30	1	63.20	63.00	1	11,227	0.01%
2024/07/22	11	64.02	0	0.00	62.90	11	10,963	0.10%
2024/07/19	0	0.00	2	61.80	61.90	-2	10,967	-0.02%
2024/07/17	5	63.58	1	64.80	63.40	4	11,032	0.04%
2024/07/16	1	63.00	0	0.00	60.60	1	11,007	0.01%
2024/07/15	2	64.90	1	63.70	63.50	1	10,997	0.01%
2024/07/12	1	66.00	1	64.30	64.80	0	10,977	0.00%
2024/07/11	8	68.78	4	67.60	66.50	4	10,947	0.04%
2024/07/10	9	67.84	5	62.78	70.90	4	10,893	0.04%
2024/07/09	0.1	65.00	0	0.00	64.90	0.1	10,787	0.00%
2024/07/08	31	74.52	68	74.42	72.10	-37	10,717	-0.35%
2024/07/05	8	70.63	11	70.93	72.90	-3	10,049	-0.03%
2024/07/04	12	66.30	4	66.30	66.30	8	9,665	0.08%
2024/07/03	54	56.86	83	59.12	60.30	-29	9,612	-0.30%
2024/07/02	85	56.21	42	55.40	54.90	43	9,121	0.47%
2024/07/01	37	53.17	38	54.97	55.60	-1	8,340	-0.01%
2024/06/28	1	50.00	33	50.23	50.60	-32	7,979	-0.40%
2024/06/27	12	47.29	31	46.59	46.00	-19	7,918	-0.24%
2024/06/26	34	48.97	3	50.67	48.50	31	7,947	0.39%
2024/06/25	15	49.32	26	50.30	49.50	-11	7,848	-0.14%
2024/06/24	5	47.40	1	46.70	48.70	4	7,583	0.05%
2024/06/21	27	48.83	15	49.77	48.10	12	7,472	0.16%
2024/06/20	34	49.28	39	49.62	49.95	-5	7,132	-0.07%
2024/06/19	25	46.93	15	46.62	45.45	10	6,806	0.15%
2024/06/18	27	53.57	49	51.76	50.00	-22	6,562	-0.34%
2024/06/17	33	49.71	22	51.08	51.50	11	5,562	0.20%
2024/06/14	19	44.92	22	45.87	46.90	-3	5,218	-0.06%
2024/06/13	55	41.18	34	41.57	42.65	21	4,819	0.44%
2024/06/12	9	36.88	13	34.79	38.80	-4	4,559	-0.09%
2024/06/11	2	35.40	0	0.00	35.30	2	4,392	0.05%
2024/06/07	9	39.08	0	0.00	39.20	9	4,314	0.21%
2024/06/06	16	42.59	3	40.33	39.40	13	4,203	0.31%
2024/06/05	6	44.72	18	43.43	42.60	-12	4,025	-0.30%
2024/06/04	19	47.43	16	47.30	47.05	3	3,844	0.08%
2024/06/03	13	46.89	15	47.32	47.50	-2	3,333	-0.06%
2024/05/31	18	42.21	12	42.99	43.20	6	3,063	0.20%
2024/05/30	47.1	42.57	51	42.13	39.30	-3.9	2,679	-0.15%
2024/05/28	4	38.35	0	0.00	38.35	4	2,208	0.18%
2024/05/27	0	0.00	2	34.90	34.90	-2	2,179	-0.09%
2024/05/23	5	32.25	0	0.00	30.00	5	2,112	0.24%
2024/05/22	16	32.34	0	0.00	32.20	16	2,083	0.77%
2024/05/21	5	30.45	0	0.00	31.70	5	2,024	0.25%
2024/05/20	2	29.40	0	0.00	28.85	2	1,959	0.10%
2024/05/17	7	29.93	0	0.00	29.05	7	1,932	0.36%
2024/05/16	1	30.00	5	29.77	30.00	-4	1,891	-0.21%
2024/05/15	2	31.00	2	29.30	31.05	0	1,833	0.00%
2024/05/14	5	29.00	5	29.45	29.00	0	1,742	0.00%
2024/05/13	36	29.66	38	28.31	29.45	-2	1,681	-0.12%
2024/05/10	57	27.03	23	27.84	28.85	34	1,220	2.79%
2024/05/07	4	21.75	2	21.75	21.75	2	696	0.29%
2024/05/06	3	19.80	0	19.80	19.80	3	671	0.44%
2024/04/30	0	18.50	0	0.00	18.45	0	616	0.00%
2024/04/25	0	20.32	0	0.00	19.60	0	581	0.00%
2024/04/02	0	18.05	0	0.00	17.65	0	319	0.00%
2024/03/29	0	0.00	1.4	19.95	19.55	-1.4	240	-0.57%
2024/03/28	1	18.15	1	18.15	18.15	0	137	0.00%
2024/03/04	0	0.00	2	17.50	17.40	-2	74	-2.67%
2024/02/21	0	0.00	3	16.35	16.10	-3	51	-5.80%
2023/11/06	0	0.00	1	15.30	15.50	-1	35	-2.83%
2023/11/02	0	0.00	1	15.20	15.20	-1	34	-2.90%
2023/05/05	0	0.00	12	17.10	16.80	-12	123	-9.70%
2023/04/07	0	0.00	7	16.19	16.35	-7	97	-7.20%
2023/03/27	7	16.20	0	0.00	16.20	7	93	7.47%
2023/01/17	0	0.00	0.1	14.90	15.05	-0.1	83	-0.10%
2023/01/11	0	0.00	0.1	15.10	15.05	-0.1	83	-0.07%
2023/01/09	0	0.00	0	15.20	14.85	0	89	-0.01%
2022/11/24	0	0.00	1	15.75	15.80	-1	68	-1.46%
2022/09/16	0.1	15.30	0	0.00	15.30	0.1	80	0.12%
2022/09/05	0	0.00	2	15.30	15.30	-2	82	-2.41%
2022/06/08	1	15.25	0	0.00	15.35	1	91	1.10%
2022/05/19	0	0.00	1	15.20	15.40	-1	114	-0.87%
2022/01/03	0	15.80	0	0.00	15.90	0	148	0.03%
2021/12/02	5	16.95	0	0.00	17.00	5	94	5.31%
2021/11/11	5	17.40	0	0.00	17.50	5	76	6.53%
2021/07/14	0	0.00	5	21.43	21.75	-5	276	-1.81%
2021/05/11	0	0.00	10	20.30	20.95	-10	430	-2.33%
2021/03/16	5	26.60	0	0.00	26.90	5	454	1.10%
2021/03/08	5	28.67	1	27.80	25.40	4	403	0.99%
2021/03/05	10	27.95	6	27.65	28.20	4	348	1.15%
2021/03/04	0	0.00	11	25.65	25.65	-11	300	-3.66%
2021/01/19	0	0.00	10	21.30	21.30	-10	148	-6.72%
2021/01/18	20	23.35	2	23.65	23.65	18	110	16.32%
2020/09/14	0	0.00	1	17.05	17.10	-1	59	-1.68%
2020/09/02	10	16.80	0	0.00	17.00	10	60	16.48%
2020/07/27	0	0.00	2	17.00	16.30	-2	56	-3.55%
2020/06/22	3	18.50	0	0.00	18.50	3	52	5.69%
2019/12/06	0	0.00	1	26.25	25.05	-1	47	-2.09%
2019/12/04	1	24.55	0	0.00	24.55	1	44	2.23%
2019/12/02	2	25.85	0	0.00	27.15	2	42	4.71%
2019/11/29	0	0.00	2	26.40	26.35	-2	36	-5.44%
2019/11/27	2	23.00	0	0.00	23.05	2	24	8.15%
2019/11/14	2	25.20	0	0.00	26.40	2	19	10.30%
2019/03/12	1	34.35	0	0.00	34.35	1	17	5.70%
2018/07/30	1	37.90	0	0.00	38.00	1	49	2.03%
2018/04/19	2	40.20	0	0.00	40.50	2	134	1.49%
2018/01/18	0	0.00	15	41.85	43.90	-15	98	-15.25%