元翎 (4564)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
24.30
漲跌
▲0.35
漲幅
+1.46%
成交量
1,265張
產業
上市電機機械類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	1.4	23.80	1	23.60	23.55	0.4	720	0.05%
2024/05/07	0	0.00	0.5	22.10	22.05	-0.5	668	-0.07%
2024/04/29	0	0.00	0.2	22.40	22.40	-0.2	641	-0.03%
2024/04/26	0	0.00	20	22.35	22.20	-20	643	-3.11%
2024/04/22	0	21.75	0	0.00	21.50	0	650	0.00%
2024/04/15	0.1	23.05	0	0.00	22.90	0.1	614	0.01%
2024/03/20	0.1	23.15	0	0.00	23.00	0.1	570	0.01%
2024/03/13	0.1	23.40	0	0.00	22.90	0.1	601	0.01%
2024/03/04	0	0.00	2	23.45	23.55	-2	511	-0.39%
2024/02/21	0.1	23.50	0	0.00	23.70	0.1	499	0.01%
2024/02/19	0	23.70	0	0.00	23.65	0	498	0.00%
2024/02/15	0.1	22.80	0	0.00	22.80	0.1	482	0.02%
2024/02/05	0.1	22.95	0	0.00	22.50	0.1	478	0.01%
2024/02/02	1.1	22.91	0	0.00	23.00	1.1	473	0.22%
2024/02/01	0	23.15	0	0.00	23.00	0	471	0.01%
2024/01/26	1	23.25	0	0.00	23.20	1	481	0.21%
2024/01/25	2	23.40	0	0.00	23.35	2	484	0.41%
2024/01/15	0	0.00	2	23.25	23.45	-2	474	-0.42%
2024/01/10	2	23.20	0	0.00	23.15	2	504	0.40%
2024/01/02	0	0.00	2	24.10	24.25	-2	571	-0.35%
2023/12/28	0	23.90	0	0.00	23.90	0	743	0.00%
2023/12/27	2	23.90	0	0.00	23.90	2	759	0.26%
2023/12/25	6	23.83	5	23.89	23.85	1	780	0.13%
2023/12/21	0	0.00	1	23.70	23.80	-1	813	-0.12%
2023/12/19	0.1	23.50	0	0.00	23.50	0.1	857	0.01%
2023/12/11	0.1	24.30	0	0.00	23.90	0.1	886	0.01%
2023/11/30	0.1	24.60	0	0.00	24.50	0.1	963	0.01%
2023/11/29	0	0.00	1	24.50	24.65	-1	967	-0.10%
2023/11/27	0.1	24.85	0	0.00	24.45	0.1	1,035	0.00%
2023/11/10	0.1	24.00	0	0.00	23.75	0.1	1,092	0.00%
2023/11/08	1	24.30	0	0.00	24.20	1	1,109	0.09%
2023/10/02	2	26.25	0	0.00	26.15	2	1,446	0.14%
2023/09/28	0	25.65	0	0.00	25.85	0	1,464	0.00%
2023/09/25	0	0.00	3	26.40	26.20	-3	1,600	-0.19%
2023/09/22	0	0.00	1	25.85	26.00	-1	1,626	-0.06%
2023/09/20	1	25.75	3.1	25.85	25.70	-2.1	1,708	-0.12%
2023/09/18	0	0.00	10	25.60	25.60	-10	1,879	-0.53%
2023/09/14	10	26.30	0	0.00	26.05	10	1,921	0.52%
2023/08/31	0	0.00	2	26.45	26.40	-2	2,581	-0.08%
2023/08/28	3	25.00	0	0.00	25.50	3	3,451	0.09%
2023/08/24	0.3	24.20	0	0.00	23.85	0.3	3,804	0.01%
2023/08/14	0	0.00	1	23.80	23.60	-1	5,772	-0.02%
2023/08/10	2	24.70	0	0.00	24.50	2	5,753	0.03%
2023/07/21	2	26.48	4	26.38	26.15	-2	5,605	-0.04%
2023/07/20	7	26.66	6	26.77	26.95	1	5,591	0.02%
2023/07/19	3	26.40	3	25.85	25.90	0	5,567	0.00%
2023/07/14	0	0.00	1	27.85	27.70	-1	5,484	-0.02%
2023/07/13	0	0.00	2	28.20	27.65	-2	5,463	-0.04%
2023/07/12	1	30.10	33	28.17	28.20	-32	5,419	-0.59%
2023/07/11	2	30.95	1	31.35	30.80	1	5,310	0.02%
2023/07/10	0	0.00	1	30.30	30.55	-1	5,224	-0.02%
2023/07/07	2	30.15	0	0.00	30.00	2	5,202	0.04%
2023/07/03	20	31.30	0	0.00	31.10	20	5,095	0.39%
2023/06/30	0	0.00	17	30.33	30.85	-17	5,009	-0.34%
2023/06/29	16	30.37	9.3	30.37	30.50	6.7	4,968	0.13%
2023/06/28	8	30.23	9	29.93	30.05	-1	4,928	-0.02%
2023/06/27	17	29.67	21	29.55	29.25	-4	4,864	-0.08%
2023/06/26	16	30.75	2	30.40	30.70	14	4,809	0.29%
2023/06/21	0	0.00	19	29.47	29.40	-19	4,678	-0.41%
2023/06/20	11	29.17	0	0.00	28.85	11	4,660	0.24%
2023/06/19	16	29.46	17	29.91	29.30	-1	4,641	-0.02%
2023/06/16	4	30.29	1	31.40	30.05	3	4,603	0.07%
2023/06/15	2	29.80	1	29.80	29.75	1	4,452	0.02%
2023/06/14	1	30.15	50	30.11	30.05	-49	4,403	-1.11%
2023/06/13	14	28.80	7	28.99	28.85	7	4,290	0.16%
2023/06/12	23	29.03	15	28.51	28.45	8	4,266	0.19%
2023/06/09	2	29.93	4	29.63	29.40	-2	4,216	-0.05%
2023/06/08	4	29.26	6	29.17	29.25	-2	4,156	-0.05%
2023/06/07	16	30.02	14	30.81	29.80	2	4,102	0.05%
2023/06/06	5	30.21	5	29.84	29.65	0	3,990	0.00%
2023/06/05	8	30.83	11	31.13	30.50	-3	3,915	-0.08%
2023/06/02	26	31.20	14	31.80	30.75	12	3,842	0.31%
2023/06/01	43	33.13	39	32.45	32.45	4	3,663	0.11%
2023/05/31	0	0.00	16	31.52	32.75	-16	2,977	-0.54%
2023/05/30	34.3	29.51	3	30.35	29.80	31.3	2,750	1.14%
2023/05/29	12	30.49	4	31.28	30.65	8	2,609	0.31%
2023/05/26	63	31.51	49.7	30.96	30.30	13.3	2,298	0.58%
2023/05/25	7	29.19	3	28.58	30.10	4	1,563	0.26%
2023/05/24	3	27.12	5	27.50	27.40	-2	1,158	-0.17%
2023/05/23	0	0.00	1	24.30	25.60	-1	882	-0.11%
2023/05/15	1	22.70	0	0.00	22.95	1	821	0.12%
2023/05/11	0.3	23.35	0	0.00	23.30	0.3	814	0.04%
2023/05/10	2	23.60	0	0.00	23.80	2	808	0.25%
2023/05/09	1	23.60	0	0.00	23.60	1	812	0.12%
2023/05/04	1	24.45	0	0.00	24.45	1	824	0.12%
2023/05/03	1	24.00	0	0.00	24.05	1	823	0.12%
2023/05/02	1	24.05	0	0.00	24.10	1	823	0.12%
2023/04/26	5	23.60	0	0.00	23.85	5	825	0.61%
2023/04/21	10	23.90	0	0.00	23.75	10	818	1.22%
2023/04/20	1	24.15	0	0.00	24.00	1	812	0.12%
2023/04/10	2	23.55	0	0.00	23.60	2	759	0.26%
2023/03/31	1	24.25	0	0.00	24.25	1	704	0.14%
2023/03/28	0	24.20	4	23.95	24.05	-4	702	-0.57%
2023/03/24	3	24.70	0	0.00	24.50	3	684	0.44%
2023/03/23	0	24.80	0	0.00	24.65	0	676	0.01%
2023/03/22	0	25.20	0	0.00	25.00	0	675	0.01%
2023/03/17	0.1	24.54	0	0.00	24.35	0.1	648	0.01%
2023/03/16	0.1	24.60	0	0.00	24.50	0.1	641	0.01%
2023/03/14	1.1	25.21	0	0.00	25.00	1.1	626	0.17%
2023/03/13	0	26.10	0	0.00	25.50	0	619	0.00%
2023/03/07	0	0.00	3	25.67	25.65	-3	566	-0.53%
2023/03/06	0	0.00	1	25.55	26.10	-1	556	-0.18%
2023/03/03	4	25.69	0	0.00	25.60	4	547	0.73%
2023/02/23	0	0.00	1	26.65	26.80	-1	495	-0.20%
2023/02/22	1	26.70	0	0.00	26.80	1	468	0.21%
2023/02/21	2	27.35	0	0.00	27.35	2	438	0.46%
2023/02/03	0	0.00	5	24.85	25.10	-5	249	-2.00%
2023/01/13	3	24.30	0	0.00	24.20	3	202	1.48%
2023/01/12	2	24.30	0	0.00	24.25	2	203	0.98%
2023/01/06	1	23.85	0	0.00	23.80	1	218	0.46%
2022/12/19	3	24.00	1	24.55	24.55	2	235	0.85%
2022/12/12	1	23.55	0	0.00	23.75	1	237	0.42%
2022/12/07	1	25.15	1	25.00	24.90	0	237	0.00%
2022/12/05	1	25.70	0	0.00	25.65	1	238	0.42%
2022/12/01	0	0.00	2	25.00	25.10	-2	233	-0.86%
2022/11/30	0	24.80	0	0.00	24.80	0	232	0.00%
2022/11/25	0	0.00	1	24.30	23.90	-1	251	-0.40%
2022/11/22	3	23.70	0	0.00	23.65	3	327	0.92%
2022/11/14	1	23.65	0	0.00	23.95	1	363	0.28%
2022/11/08	4	24.00	0	0.00	23.80	4	368	1.09%
2022/09/26	0	0.00	2	25.40	25.10	-2	353	-0.57%
2022/09/08	2	28.25	0	0.00	28.35	2	352	0.57%
2022/08/11	1	27.25	0	0.00	27.25	1	197	0.51%
2022/06/01	0	0.00	1	31.95	31.90	-1	277	-0.36%
2022/03/18	0	0.00	6	35.50	35.50	-6	286	-2.09%
2022/03/16	4	34.68	0	0.00	34.50	4	281	1.42%
2022/03/15	1	35.00	0	0.00	35.25	1	283	0.35%
2022/03/10	1	34.65	0	0.00	34.65	1	277	0.36%
2022/02/24	0	0.00	1	37.70	37.40	-1	293	-0.34%
2022/02/21	1	39.00	0	0.00	39.00	1	300	0.33%
2022/02/07	0	0.00	4	38.80	38.65	-4	358	-1.12%
2022/01/07	0	0.00	18	39.98	40.15	-18	451	-3.99%
2022/01/06	0	0.00	22	40.55	40.55	-22	448	-4.90%
2022/01/04	0	0.00	1	41.30	40.95	-1	454	-0.22%
2021/12/27	0	0.00	1	41.00	41.40	-1	476	-0.21%
2021/11/25	0	0.00	1	41.85	41.30	-1	663	-0.15%
2021/11/24	1	43.20	0	0.00	41.80	1	675	0.15%
2021/11/11	3	41.60	0	0.00	41.35	3	883	0.34%
2021/11/09	5	42.40	0	0.00	42.10	5	927	0.54%
2021/11/08	0	0.00	6	42.55	42.30	-6	942	-0.64%
2021/11/05	0	0.00	3	43.50	43.50	-3	979	-0.31%
2021/11/02	5	44.38	0	0.00	44.80	5	1,120	0.45%
2021/10/22	6	41.90	0	0.00	42.00	6	1,398	0.43%
2021/10/13	15	41.27	0	0.00	40.55	15	1,995	0.75%
2021/10/07	0	0.00	6	42.53	42.70	-6	2,143	-0.28%
2021/09/29	5	43.36	0	0.00	42.35	5	2,682	0.19%
2021/08/24	0	0.00	1	45.05	46.00	-1	3,872	-0.03%
2021/08/12	0	0.00	2	43.80	43.60	-2	4,006	-0.05%
2021/08/10	0	0.00	7	44.90	45.30	-7	4,032	-0.17%
2021/08/09	3	46.82	0	0.00	46.20	3	4,037	0.07%
2021/08/06	7.5	47.24	0	0.00	46.90	7.5	4,053	0.19%
2021/08/02	3	49.10	0	0.00	49.50	3	4,220	0.07%
2021/07/29	0	50.40	0	0.00	49.90	0	4,329	0.00%
2021/07/28	0	0.00	3	48.60	51.20	-3	4,393	-0.07%
2021/07/27	0	0.00	3	53.83	51.40	-3	4,506	-0.07%
2021/07/22	1	54.00	1	53.50	53.50	0	5,469	0.00%
2021/07/21	7	53.30	8	53.30	53.40	-1	5,649	-0.02%
2021/07/20	0	0.00	0.1	54.10	54.40	-0.1	5,909	0.00%
2021/07/19	24	54.05	13	52.61	54.70	11	5,913	0.19%
2021/07/16	0	0.00	7	50.09	50.20	-7	5,698	-0.12%
2021/07/15	0	0.00	1	50.00	49.80	-1	5,698	-0.02%
2021/07/14	1	50.50	0	0.00	50.00	1	5,686	0.02%
2021/07/13	3	50.20	1	49.90	48.90	2	5,627	0.04%
2021/07/12	0.1	50.70	5	50.20	50.20	-4.9	5,566	-0.09%
2021/07/09	9	50.48	0	0.00	50.50	9	5,516	0.16%
2021/07/08	4.2	51.06	17	51.34	52.40	-12.8	5,424	-0.24%
2021/07/07	0	0.00	3	49.17	49.25	-3	5,279	-0.06%
2021/07/06	1	48.51	0	0.00	48.50	1	5,189	0.02%
2021/07/05	0.1	48.60	0	0.00	48.85	0.1	5,168	0.00%
2021/07/02	0	48.00	18	48.18	47.65	-18	5,137	-0.35%
2021/07/01	15.1	48.60	0	0.00	47.50	15.1	5,106	0.29%
2021/06/30	0	0.00	2	48.90	48.90	-2	5,019	-0.04%
2021/06/29	2	45.25	3	46.02	45.00	-1	5,027	-0.02%
2021/06/28	0	0.00	10	46.25	46.20	-10	4,989	-0.20%
2021/06/25	13	47.20	8	47.21	47.00	5	4,935	0.10%
2021/06/24	8	48.02	6	48.31	48.10	2	4,848	0.04%
2021/06/18	0	0.00	2	45.30	45.10	-2	4,730	-0.04%
2021/06/17	1	45.25	4	45.10	45.70	-3	4,836	-0.06%
2021/06/15	10	45.79	0	0.00	45.55	10	5,002	0.20%
2021/06/11	10	46.10	2	45.10	46.10	8	4,998	0.16%
2021/06/10	2	44.50	0	0.00	44.60	2	4,929	0.04%
2021/06/03	0	0.00	40	42.57	42.60	-40	4,772	-0.84%
2021/06/01	40	42.18	0	0.00	42.40	40	4,716	0.85%
2021/05/28	2	41.60	0	0.00	42.55	2	4,708	0.04%
2021/05/24	1	37.00	2	37.40	37.40	-1	4,717	-0.02%
2021/05/19	1	36.85	0	0.00	35.95	1	5,089	0.02%
2021/05/17	0	0.00	1	33.35	33.30	-1	5,030	-0.02%
2021/05/14	6	36.47	0	0.00	37.00	6	4,967	0.12%
2021/05/12	9	39.59	4	38.75	38.15	5	4,831	0.10%
2021/05/11	0	0.00	6	43.54	42.25	-6	4,730	-0.13%
2021/05/10	1	43.80	0	0.00	44.15	1	4,668	0.02%
2021/05/07	5	44.54	3	44.75	44.80	2	4,621	0.04%
2021/05/06	3	44.30	4	42.35	41.65	-1	4,567	-0.02%
2021/05/05	5	45.27	7	46.30	44.80	-2	4,513	-0.04%
2021/05/04	7	48.12	1	46.10	45.30	6	4,403	0.14%
2021/05/03	6	50.67	7	51.17	50.30	-1	4,201	-0.02%
2021/04/29	0	0.00	9	47.88	50.10	-9	3,752	-0.24%
2021/04/28	6	41.80	0	0.00	45.60	6	3,317	0.18%
2021/04/26	1	43.35	4	42.49	43.45	-3	2,913	-0.10%
2021/04/23	2	39.30	3	39.67	39.50	-1	2,568	-0.04%
2021/04/20	1	39.00	0	0.00	38.75	1	2,645	0.04%
2021/04/19	0	0.00	1	38.35	38.40	-1	2,660	-0.04%
2021/04/14	6	36.00	0	0.00	37.00	6	2,617	0.23%
2021/04/08	1	38.00	1	38.40	38.05	0	2,539	0.00%
2021/04/06	1	37.45	0	0.00	37.50	1	2,501	0.04%
2021/03/24	1	39.20	0	0.00	39.05	1	2,268	0.04%
2021/03/22	1	40.70	21	39.78	40.00	-20	2,135	-0.94%
2021/03/19	3	39.67	4	39.56	40.00	-1	2,011	-0.05%
2021/03/18	1	37.90	0	0.00	38.10	1	1,804	0.06%
2021/03/17	2	38.48	1	39.30	38.05	1	1,784	0.06%
2021/03/16	19	37.99	0	0.00	38.00	19	1,733	1.10%
2021/03/15	3	38.17	0	0.00	38.15	3	1,705	0.18%
2021/03/09	1	35.60	0	0.00	36.25	1	1,633	0.06%
2021/03/04	1	37.15	4	37.41	37.30	-3	1,586	-0.19%
2021/03/02	1	36.60	1	37.35	36.60	0	1,522	0.00%
2021/02/26	0	0.00	2	38.20	38.20	-2	1,469	-0.14%
2021/02/25	3	38.85	15	38.82	39.00	-12	1,438	-0.83%
2021/02/24	3	38.70	10	39.00	38.70	-7	1,378	-0.51%
2021/02/23	2	39.85	5	39.85	40.65	-3	1,284	-0.23%
2021/02/22	12	39.14	7	39.03	40.15	5	1,121	0.45%
2021/02/19	0	0.00	1	34.95	36.50	-1	894	-0.11%
2021/02/17	12	32.90	0	0.00	32.95	12	806	1.49%
2021/02/01	5	31.31	0	0.00	31.35	5	798	0.63%
2021/01/26	0	0.00	1	31.15	31.30	-1	683	-0.15%
2021/01/15	1	32.50	0	0.00	31.25	1	639	0.16%
2021/01/14	2	32.25	3	32.55	32.65	-1	635	-0.16%
2021/01/13	13	35.11	2	34.45	32.50	11	616	1.78%
2021/01/06	1	31.00	0	0.00	29.95	1	358	0.28%
2020/11/30	5	31.60	0	0.00	31.05	5	526	0.95%
2020/09/03	0	0.00	5	33.60	33.10	-5	1,618	-0.31%
2020/08/17	2	33.60	0	0.00	33.30	2	1,622	0.12%
2020/07/28	1	37.50	0	0.00	37.25	1	1,427	0.07%
2020/07/03	0	0.00	1	41.00	40.00	-1	1,030	-0.10%
2020/06/05	2	36.60	4	36.63	36.35	-2	935	-0.21%
2020/06/03	0	0.00	2	33.00	33.15	-2	837	-0.24%
2020/05/22	1	32.55	0	0.00	31.95	1	818	0.12%
2020/05/18	0	0.00	2	30.20	30.50	-2	834	-0.24%
2020/05/08	2	32.55	0	0.00	32.10	2	870	0.23%
2020/05/06	0	0.00	2	31.90	32.00	-2	918	-0.22%
2020/04/30	2	31.85	0	0.00	32.55	2	1,001	0.20%
2020/04/13	0	0.00	7	29.00	29.30	-7	1,116	-0.63%
2020/04/06	2	27.60	0	0.00	27.80	2	1,074	0.19%
2020/04/01	1	27.25	0	0.00	27.40	1	1,071	0.09%
2020/03/31	3	27.02	0	0.00	27.00	3	1,071	0.28%
2020/03/30	1	26.10	0	0.00	26.75	1	1,075	0.09%
2020/03/26	0	0.00	2	26.10	26.85	-2	1,072	-0.19%
2020/03/24	2	25.40	0	0.00	25.80	2	1,061	0.19%
2020/03/17	0	0.00	1	26.95	26.60	-1	1,061	-0.09%
2020/03/10	2	32.90	0	0.00	33.10	2	977	0.20%
2020/03/04	0	0.00	1	35.20	35.10	-1	942	-0.11%
2020/02/26	0	0.00	15	36.00	36.50	-15	936	-1.60%
2020/02/25	0	0.00	2	36.00	36.30	-2	933	-0.21%
2020/02/20	18	37.83	0	0.00	37.70	18	900	2.00%
2020/02/12	1	37.05	0	0.00	37.05	1	897	0.11%
2020/02/11	0	0.00	3	35.97	35.75	-3	888	-0.34%
2020/02/07	0	0.00	2	35.20	35.05	-2	852	-0.23%
2020/02/06	8	35.93	3	35.30	36.15	5	831	0.60%
2020/02/05	4	35.69	0	0.00	35.80	4	799	0.50%
2020/02/04	0	0.00	6	34.20	34.25	-6	765	-0.78%
2020/02/03	2	32.80	0	0.00	34.50	2	756	0.26%
2020/01/31	0	0.00	1	36.40	36.40	-1	740	-0.14%
2020/01/30	1	35.90	10	37.00	36.10	-9	753	-1.19%
2020/01/20	1	39.60	0	0.00	39.65	1	729	0.14%
2020/01/17	5	40.26	0	0.00	39.90	5	729	0.69%
2020/01/16	4	40.85	0	0.00	40.55	4	716	0.56%
2020/01/14	0	0.00	10	39.90	39.90	-10	690	-1.45%
2020/01/13	12	39.52	2	39.50	39.50	10	681	1.47%
2020/01/09	15	40.07	5	40.00	40.00	10	674	1.48%
2020/01/07	1	40.80	2	40.68	40.65	-1	672	-0.15%
2020/01/06	1	41.60	0	0.00	41.30	1	674	0.15%
2019/12/26	1	42.00	0	0.00	41.95	1	698	0.14%
2019/12/23	1	43.05	0	0.00	42.70	1	707	0.14%
2019/12/17	2	42.60	0	0.00	42.60	2	748	0.27%
2019/12/16	2	43.80	0	0.00	43.50	2	735	0.27%
2019/12/10	1	45.00	0	0.00	45.10	1	747	0.13%
2019/12/05	2	45.88	0	0.00	46.00	2	760	0.26%
2019/11/29	2	46.80	0	0.00	47.00	2	787	0.25%
2019/11/26	1	47.25	0	0.00	47.45	1	836	0.12%
2019/11/20	0	0.00	2	45.55	45.30	-2	873	-0.23%
2019/11/19	2	46.00	2	45.75	45.75	0	905	0.00%
2019/11/18	1	45.20	0	0.00	45.15	1	1,001	0.10%
2019/11/14	1	45.85	1	45.95	45.95	0	1,020	0.00%
2019/11/11	0	0.00	2	47.60	46.30	-2	1,029	-0.19%
2019/11/08	1	48.05	4	47.65	47.65	-3	1,036	-0.29%
2019/11/04	1	49.90	0	0.00	49.65	1	1,054	0.09%
2019/10/31	1	48.65	0	0.00	48.70	1	1,079	0.09%
2019/10/30	1	49.85	0	0.00	49.90	1	1,084	0.09%
2019/10/29	1	49.85	1	49.90	49.90	0	1,094	0.00%
2019/10/24	1	51.60	0	0.00	51.90	1	1,189	0.08%
2019/10/22	1	52.10	0	0.00	51.80	1	1,259	0.08%
2019/10/15	0	0.00	1	52.40	52.40	-1	1,347	-0.07%
2019/10/08	2	51.35	1	51.30	51.30	1	1,393	0.07%
2019/10/02	1	52.40	1	53.90	54.00	0	1,441	0.00%
2019/09/27	3	53.17	0	0.00	53.20	3	1,495	0.20%
2019/09/23	2	53.85	0	0.00	53.70	2	1,618	0.12%
2019/09/20	1	55.00	0	0.00	54.70	1	1,600	0.06%
2019/09/17	3	57.07	1	57.30	56.70	2	1,563	0.13%
2019/09/16	4	58.18	0	0.00	58.10	4	1,557	0.26%
2019/09/06	1	59.50	0	0.00	60.00	1	1,576	0.06%
2019/09/05	0	0.00	3	59.70	59.40	-3	1,591	-0.19%
2019/08/30	3	58.50	0	0.00	58.50	3	1,676	0.18%
2019/08/29	8	61.54	7	59.30	59.20	1	1,682	0.06%
2019/08/27	2	58.80	0	0.00	59.00	2	1,671	0.12%
2019/08/22	0	0.00	1	61.10	60.50	-1	1,657	-0.06%
2019/08/21	1	62.00	0	0.00	61.20	1	1,634	0.06%
2019/07/29	1	62.50	0	0.00	60.30	1	1,660	0.06%
2019/07/22	0	0.00	3	57.00	57.00	-3	1,517	-0.20%
2019/07/19	0	0.00	2	55.90	56.50	-2	1,510	-0.13%
2019/07/15	3	56.80	0	0.00	57.00	3	1,512	0.20%
2019/07/10	2	56.10	0	0.00	56.40	2	1,578	0.13%
2019/07/09	0	0.00	1	55.90	56.00	-1	1,582	-0.06%
2019/07/05	1	59.50	1	59.60	59.40	0	1,576	0.00%
2019/07/03	0	0.00	1	57.10	57.80	-1	1,595	-0.06%
2019/07/01	1	55.00	0	0.00	55.00	1	1,506	0.07%
2019/06/25	0	0.00	12	52.44	52.50	-12	1,637	-0.73%
2019/06/24	2	53.90	0	0.00	54.10	2	1,659	0.12%
2019/06/19	8	53.20	0	0.00	53.30	8	1,832	0.44%
2019/06/11	4	49.85	1	50.20	49.85	3	2,398	0.13%
2019/05/27	1	54.10	0	0.00	54.30	1	2,864	0.03%
2019/05/24	1	53.40	0	0.00	53.40	1	2,872	0.03%
2019/05/17	0	0.00	2	63.00	62.30	-2	2,994	-0.07%
2019/05/09	0	0.00	5	63.70	63.50	-5	2,944	-0.17%
2019/05/03	0	0.00	1	64.10	63.60	-1	2,908	-0.03%
2019/04/24	0	0.00	1	62.80	62.60	-1	2,917	-0.03%
2019/04/22	3	63.40	0	0.00	65.10	3	2,931	0.10%
2019/04/18	0	0.00	1	64.60	63.10	-1	2,832	-0.04%
2019/04/17	9	65.84	7	66.00	66.00	2	2,805	0.07%
2019/04/16	8	64.90	2	65.20	65.30	6	2,783	0.22%
2019/04/10	0	0.00	1	70.50	70.80	-1	2,656	-0.04%
2019/04/03	2	71.00	0	0.00	70.40	2	2,544	0.08%
2019/04/02	1	69.80	0	0.00	71.10	1	2,523	0.04%
2019/04/01	1	71.00	0	0.00	69.30	1	2,486	0.04%
2019/03/29	0	0.00	5	69.50	70.30	-5	2,453	-0.20%
2019/03/28	6	68.58	0	0.00	68.70	6	2,428	0.25%
2019/03/26	0	0.00	1	75.00	72.00	-1	2,339	-0.04%
2019/03/25	1	73.80	0	0.00	74.50	1	2,288	0.04%
2019/03/22	1	74.50	1	74.90	74.90	0	2,244	0.00%
2019/03/21	0	0.00	1	67.60	74.50	-1	2,162	-0.05%
2019/03/18	1	66.50	6	67.75	66.50	-5	1,918	-0.26%
2019/03/15	7	63.31	0	0.00	64.90	7	1,767	0.40%
2019/03/13	1	52.70	10	53.20	57.20	-9	1,466	-0.61%
2019/03/12	0	0.00	1	52.00	52.10	-1	1,333	-0.07%