駐龍 (4572)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
162.0
漲跌
▲1.5
漲幅
+0.93%
成交量
91張
產業
上市電機機械類股▲3.68%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	1	169.50	1	174.00	168.50	0	409	0.00%
2024/04/01	0	0.00	1	174.00	174.00	-1	375	-0.27%
2024/03/27	0	0.00	2	170.50	172.50	-2	339	-0.59%
2024/03/26	1	166.00	2	169.50	166.50	-1	352	-0.28%
2024/03/19	0	0.00	3	161.50	161.00	-3	342	-0.88%
2024/03/14	2	156.00	1	156.00	155.50	1	339	0.29%
2024/03/13	0	0.00	2	161.00	157.00	-2	339	-0.59%
2024/03/12	2	164.50	0	0.00	163.50	2	334	0.60%
2024/03/11	2	163.50	0	0.00	164.00	2	335	0.60%
2024/03/05	0	0.00	1	156.00	156.00	-1	330	-0.30%
2024/02/26	1	158.50	0	0.00	159.50	1	354	0.28%
2024/02/16	1	154.50	0	0.00	156.50	1	363	0.28%
2024/01/31	1	150.00	0	0.00	150.00	1	373	0.27%
2024/01/24	2	152.50	0	0.00	153.50	2	368	0.54%
2024/01/23	1	152.00	0	0.00	152.00	1	368	0.27%
2024/01/10	1	155.00	0	0.00	155.50	1	359	0.28%
2024/01/09	1	163.00	0	0.00	158.50	1	348	0.29%
2024/01/08	1	165.50	0	0.00	166.50	1	346	0.29%
2024/01/05	0	0.00	1	169.50	170.50	-1	346	-0.29%
2024/01/04	1	167.00	0	0.00	166.50	1	351	0.28%
2023/12/27	1	172.50	0	0.00	171.00	1	392	0.25%
2023/12/25	1	172.50	3	175.67	172.50	-2	394	-0.51%
2023/12/22	1	175.00	0	0.00	177.00	1	390	0.26%
2023/12/21	0	0.00	2	173.50	175.00	-2	384	-0.52%
2023/12/12	0	0.00	1	166.50	166.50	-1	381	-0.26%
2023/12/08	1	163.50	0	0.00	162.50	1	410	0.24%
2023/12/01	0	0.00	1	167.50	166.50	-1	443	-0.23%
2023/11/24	1	162.50	1	166.00	162.50	0	469	0.00%
2023/11/21	1	160.00	0	0.00	159.00	1	535	0.19%
2023/11/20	0	0.00	1	163.00	160.50	-1	557	-0.18%
2023/11/16	0	0.00	1	162.00	161.00	-1	596	-0.17%
2023/11/15	2	160.25	0	0.00	159.00	2	596	0.34%
2023/11/14	0	0.00	3	157.67	161.00	-3	593	-0.51%
2023/11/10	1	150.00	0	0.00	151.50	1	589	0.17%
2023/11/01	0	0.00	7	149.00	149.50	-7	680	-1.03%
2023/10/31	0	0.00	3	149.00	147.50	-3	698	-0.43%
2023/10/13	3	158.00	0	0.00	157.50	3	868	0.35%
2023/10/12	6	159.25	0	0.00	160.00	6	870	0.69%
2023/10/03	1	164.00	1	170.00	161.50	0	874	0.00%
2023/10/02	1	160.00	1.1	159.46	160.50	-0.1	855	-0.01%
2023/09/27	1	160.50	1	158.50	160.50	0	918	0.00%
2023/09/25	1	164.50	1	165.50	164.50	0	933	0.00%
2023/09/19	1	165.00	1	165.50	163.50	0	993	0.00%
2023/09/15	1	168.00	0	0.00	167.50	1	1,005	0.10%
2023/09/13	1	170.50	1	170.50	171.00	0	1,072	0.00%
2023/09/06	1	183.50	0	0.00	182.50	1	1,341	0.07%
2023/09/05	1	185.00	0	0.00	185.00	1	1,346	0.07%
2023/09/04	1	187.50	0	0.00	188.00	1	1,360	0.07%
2023/09/01	1	191.50	0	0.00	189.50	1	1,367	0.07%
2023/08/31	0	0.00	1	194.00	190.00	-1	1,366	-0.07%
2023/08/29	1	187.00	1	192.50	196.00	0	1,352	0.00%
2023/08/28	1	188.50	2	193.25	188.00	-1	1,321	-0.08%
2023/08/25	1	182.00	0	0.00	184.00	1	1,291	0.08%
2023/08/24	1	181.00	2	187.75	190.00	-1	1,282	-0.08%
2023/08/23	1	197.00	1	194.57	197.00	0	1,264	0.00%
2023/08/22	1	185.00	0	0.00	184.50	1	1,248	0.08%
2023/08/17	0	192.75	2	194.25	194.00	-2	1,310	-0.15%
2023/08/16	2	189.00	0	0.00	188.50	2	1,326	0.15%
2023/08/10	1	188.50	0	0.00	195.50	1	1,376	0.07%
2023/07/31	2	197.25	9	199.67	196.50	-7	1,415	-0.49%
2023/07/28	2	186.75	7	187.07	187.50	-5	1,396	-0.36%
2023/07/27	0	0.00	2	180.50	180.00	-2	1,445	-0.14%
2023/07/25	0	0.00	1	168.00	170.50	-1	1,647	-0.06%
2023/07/21	2	174.50	0	0.00	173.00	2	1,850	0.11%
2023/07/19	1	174.50	1	177.00	176.00	0	1,899	0.00%
2023/07/18	1	173.50	0	0.00	173.50	1	1,917	0.05%
2023/07/17	3	178.00	0	0.00	177.50	3	1,945	0.15%
2023/07/11	0	0.00	1	179.53	180.00	-1	2,207	-0.05%
2023/07/10	3	180.00	1	181.50	180.00	2	2,271	0.09%
2023/07/07	2	182.75	0	0.00	182.50	2	2,302	0.09%
2023/07/06	9	189.33	6	185.75	185.00	3	2,309	0.13%
2023/07/05	0	0.00	2	186.00	186.00	-2	2,275	-0.09%
2023/07/04	1	179.00	0	0.00	181.00	1	2,257	0.04%
2023/07/03	3	181.67	1	181.50	181.50	2	2,253	0.09%
2023/06/30	1	177.00	0	0.00	178.00	1	2,240	0.04%
2023/06/29	2	182.25	2	180.25	182.00	0	2,232	0.00%
2023/06/28	4	183.88	2	182.00	182.50	2	2,210	0.09%
2023/06/26	0	0.00	0	178.00	175.50	0	2,185	0.00%
2023/06/19	1	185.00	0	0.00	183.50	1	2,149	0.05%
2023/06/16	2	194.78	0	0.00	189.00	2	2,073	0.10%
2023/06/15	0	0.00	1	178.00	192.50	-1	1,933	-0.05%
2023/06/14	0	0.00	1	173.50	175.00	-1	1,838	-0.05%
2023/06/09	1	166.50	1	168.50	169.00	0	1,769	0.00%
2023/06/02	1	161.00	1	161.50	161.00	0	1,758	0.00%
2023/05/31	2	162.25	2	162.00	163.00	0	1,797	0.00%
2023/05/29	1	164.00	1	166.00	166.00	0	1,808	0.00%
2023/05/26	2	164.00	0	0.00	163.00	2	1,799	0.11%
2023/05/23	2	170.00	2	168.50	169.50	0	1,734	0.00%
2023/05/22	3	167.50	4	167.63	168.50	-1	1,710	-0.06%
2023/05/19	1	162.50	6	167.33	160.50	-5	1,690	-0.30%
2023/05/18	3	160.17	1	161.50	161.50	2	1,656	0.12%
2023/05/17	0	0.00	1	157.00	161.00	-1	1,644	-0.06%
2023/05/16	5	157.50	0	0.00	156.00	5	1,633	0.31%
2023/05/15	2	159.50	1	158.50	158.00	1	1,636	0.06%
2023/05/11	2	167.00	2	163.00	161.00	0	1,620	0.00%
2023/05/09	2	170.00	2	165.00	166.50	0	1,593	0.00%
2023/05/08	0	0.00	2	175.50	176.00	-2	1,554	-0.13%
2023/05/05	2	169.50	3	170.67	171.00	-1	1,521	-0.07%
2023/05/04	1	169.50	2	171.00	170.00	-1	1,498	-0.07%
2023/05/03	1	179.00	2	181.00	172.50	-1	1,473	-0.07%
2023/05/02	14	178.75	15	175.67	176.00	-1	1,384	-0.07%
2023/04/28	23	178.37	18	179.75	180.00	5	1,308	0.38%
2023/04/27	2	171.25	22	170.57	173.00	-20	1,156	-1.73%
2023/04/26	0	0.00	1	162.00	157.50	-1	994	-0.10%
2023/04/25	13	161.00	0	0.00	154.00	13	941	1.38%
2023/04/24	0	0.00	1	157.00	157.50	-1	891	-0.11%
2023/04/21	2	153.00	0	0.00	154.50	2	881	0.23%
2023/04/20	1	158.00	1	158.50	156.00	0	857	0.00%
2023/04/19	1	166.50	0	0.00	163.50	1	823	0.12%
2023/04/18	1	162.50	1	166.50	166.00	0	771	0.00%
2023/04/17	1	159.50	1	161.00	158.50	0	656	0.00%
2023/04/14	1	154.00	3	152.00	153.50	-2	607	-0.33%
2023/04/13	6	159.00	5	159.50	159.50	1	551	0.18%
2023/04/12	1	149.50	1	152.00	150.50	0	482	0.00%
2023/04/10	0	0.00	3	146.00	148.00	-3	429	-0.70%
2023/03/29	1	139.00	0	0.00	139.50	1	437	0.23%
2023/03/27	1	142.50	0	0.00	142.50	1	433	0.23%
2023/03/24	1	137.50	0	0.00	137.50	1	425	0.23%
2023/03/16	1	138.50	0	0.00	137.00	1	435	0.23%
2023/03/08	1	157.00	1	155.00	155.50	0	456	0.00%
2023/03/06	1	155.50	1	154.50	153.00	0	440	0.00%
2023/03/03	3	148.17	3	152.33	153.00	0	430	0.00%
2023/02/15	0	0.00	5	133.00	134.00	-5	390	-1.28%
2023/02/14	10	136.00	6	135.83	136.00	4	389	1.03%
2023/02/13	6	136.83	33	137.98	134.00	-27	387	-6.97%
2023/02/10	6	137.25	6	136.17	133.50	0	372	0.00%
2023/02/08	1	136.00	6	133.42	130.50	-5	362	-1.38%
2023/02/07	1	131.50	0	0.00	132.00	1	347	0.29%
2023/02/01	1	131.50	2	131.00	127.50	-1	337	-0.30%
2022/12/09	2	123.00	0	0.00	122.50	2	393	0.51%
2022/11/22	0	0.00	1	116.50	115.00	-1	324	-0.31%
2022/11/21	1	115.00	0	0.00	113.00	1	316	0.32%
2022/11/16	0	0.00	1	113.00	112.00	-1	315	-0.32%
2022/11/03	0	0.00	1	113.00	114.00	-1	364	-0.27%
2022/11/02	1	112.00	0	0.00	112.50	1	368	0.27%
2022/10/26	1	111.50	0	0.00	110.50	1	395	0.25%
2022/10/07	0	0.00	4	129.88	128.50	-4	495	-0.81%
2022/10/06	1	126.00	1	126.50	128.50	0	514	0.00%
2022/09/30	1	125.00	2	124.50	125.50	-1	644	-0.16%
2022/09/29	1	126.00	15	125.10	125.00	-14	648	-2.16%
2022/09/28	5	119.20	0	0.00	119.50	5	653	0.77%
2022/09/26	6	125.83	1	128.50	120.50	5	688	0.73%
2022/09/15	1	125.00	1	126.50	122.50	0	740	0.00%
2022/09/08	1	117.50	1	118.00	116.50	0	954	0.00%
2022/08/31	0	0.00	5	116.50	116.00	-5	986	-0.51%
2022/08/30	0	0.00	1	118.00	117.50	-1	986	-0.10%
2022/08/26	1	119.50	0	0.00	119.50	1	990	0.10%
2022/08/24	0	0.00	1	119.50	118.50	-1	1,011	-0.10%
2022/08/23	1	116.50	0	0.00	117.00	1	1,031	0.10%
2022/08/18	0	0.00	1	118.50	117.00	-1	1,051	-0.10%
2022/08/17	1	120.00	0	0.00	119.00	1	1,049	0.10%
2022/08/15	5	120.00	0	0.00	120.00	5	1,042	0.48%
2022/08/12	0	0.00	2	120.00	119.00	-2	1,037	-0.19%
2022/08/11	2	116.50	0	0.00	116.00	2	1,022	0.20%
2022/07/25	3	137.00	3	136.00	139.00	0	859	0.00%
2022/07/14	3	136.50	2	134.50	133.00	1	781	0.13%
2022/07/13	2	141.00	0	0.00	139.00	2	752	0.27%
2022/07/12	2	134.50	0	0.00	135.00	2	711	0.28%
2022/07/11	0	0.00	2.2	139.14	138.00	-2.2	692	-0.31%
2022/07/08	4	131.75	2	133.00	130.50	2	646	0.31%
2022/07/07	2	130.25	2	131.25	131.00	0	602	0.00%
2022/07/05	1	132.50	1	129.50	134.50	0	574	0.00%
2022/07/04	2	130.50	2	132.50	132.00	0	550	0.00%
2022/06/28	0	0.00	1	135.00	132.00	-1	484	-0.21%
2022/06/27	1	134.00	2	134.25	134.00	-1	472	-0.21%
2022/06/24	1	128.00	1	131.00	126.00	0	451	0.00%
2022/06/22	1	123.50	0	0.00	125.50	1	420	0.24%
2022/06/21	1	129.00	0	0.00	136.00	1	375	0.27%
2022/06/20	1	136.50	1	131.00	124.50	0	326	0.00%
2022/06/10	0	0.00	2	126.00	122.50	-2	145	-1.38%
2022/06/01	0	0.00	4	120.75	120.50	-4	108	-3.70%
2022/05/30	1	110.50	0	0.00	118.50	1	71	1.41%
2022/05/18	0	0.00	1	105.50	105.50	-1	47	-2.11%
2022/04/21	0	0.00	2	106.50	106.00	-2	42	-4.72%
2022/04/18	1	110.00	0	0.00	106.00	1	40	2.45%
2021/09/27	0	0.00	1	99.00	99.80	-1	85	-1.17%
2021/08/18	0	0.00	1	101.50	103.50	-1	215	-0.46%
2021/08/12	0	0.00	1	103.50	105.00	-1	216	-0.46%
2021/08/10	1	109.50	0	0.00	109.50	1	212	0.47%
2021/08/06	1	116.50	1	116.00	113.50	0	211	0.00%
2021/08/02	1	111.00	0	0.00	112.00	1	205	0.49%
2021/07/30	0	0.00	2	111.75	110.50	-2	205	-0.97%
2021/07/27	0	0.00	1	115.00	109.50	-1	201	-0.50%
2021/07/26	3	116.33	5	116.80	116.50	-2	198	-1.01%
2021/07/23	2	110.75	2	113.50	109.00	0	190	0.00%
2021/07/07	0	0.00	2	106.50	106.00	-2	183	-1.09%
2021/07/01	3	106.00	0	0.00	106.00	3	184	1.62%
2021/06/16	2	109.00	0	0.00	107.00	2	197	1.01%
2021/06/11	0	0.00	1	109.00	110.50	-1	196	-0.51%
2021/06/10	2	112.00	0	0.00	112.00	2	195	1.02%
2021/06/09	1	114.50	0	0.00	114.50	1	194	0.51%
2021/06/08	0.2	114.00	0	0.00	113.50	0.2	183	0.08%
2021/06/07	4	120.63	2	122.50	116.50	2	177	1.13%
2021/05/31	4	96.48	0	0.00	95.40	4	131	3.04%
2021/05/20	0	0.00	5	84.48	84.50	-5	145	-3.43%
2021/05/17	0	0.00	15	83.00	81.90	-15	146	-10.25%
2021/05/03	0	0.00	3	91.80	91.30	-3	135	-2.22%
2021/04/26	0	0.00	1	94.10	94.10	-1	132	-0.75%
2021/04/23	0	0.00	1	94.20	94.20	-1	132	-0.76%
2021/04/08	0	0.00	3	98.17	98.50	-3	124	-2.40%
2021/04/07	0	0.00	1	97.60	98.30	-1	124	-0.81%
2021/04/06	0	0.00	1	98.30	98.30	-1	122	-0.81%
2021/03/30	2	103.25	1	102.50	102.50	1	116	0.86%
2021/03/26	0	0.00	2	96.70	96.60	-2	108	-1.84%
2021/03/24	0	0.00	1	96.80	97.20	-1	103	-0.97%
2021/03/22	1	101.00	0	0.00	101.50	1	96	1.03%
2021/03/15	1	97.70	6	95.10	97.70	-5	79	-6.30%
2021/03/10	1	95.00	0	0.00	94.40	1	72	1.38%
2021/03/08	3	95.77	1	97.00	95.00	2	67	2.96%
2021/02/23	2	87.45	0	0.00	86.30	2	49	4.07%
2021/01/26	1	77.90	0	0.00	77.80	1	56	1.78%
2021/01/22	1	78.00	0	0.00	77.80	1	56	1.77%
2021/01/13	1	78.00	0	0.00	77.40	1	57	1.75%
2021/01/07	1	80.00	0	0.00	80.00	1	55	1.80%
2021/01/04	1	81.50	0	0.00	81.20	1	55	1.81%
2020/11/25	0	0.00	2	89.40	89.20	-2	56	-3.54%
2020/11/24	2	83.90	0	0.00	85.70	2	51	3.86%
2020/11/11	1	77.30	0	0.00	78.00	1	50	1.97%
2020/11/09	1	71.00	4	71.00	71.10	-3	45	-6.65%
2020/10/21	1	76.80	0	0.00	77.00	1	57	1.74%
2020/10/13	1	76.30	0	0.00	76.20	1	65	1.53%
2020/10/07	1	77.10	0	0.00	77.30	1	66	1.50%
2020/09/29	1	78.50	0	0.00	77.80	1	76	1.30%
2020/09/23	2	78.45	0	0.00	78.30	2	88	2.26%
2020/09/17	1	79.70	0	0.00	79.90	1	117	0.85%
2020/09/16	1	79.70	0	0.00	79.30	1	120	0.83%
2020/09/09	0	0.00	1	80.20	80.20	-1	128	-0.78%
2020/09/04	0	0.00	1	80.60	80.60	-1	143	-0.70%
2020/08/31	1	85.50	1	85.00	85.20	0	207	0.00%
2020/08/12	2	78.30	0	0.00	78.30	2	249	0.80%
2020/08/05	0	0.00	4	78.50	78.50	-4	247	-1.62%
2020/08/03	1	81.80	0	0.00	78.70	1	247	0.40%
2020/07/28	4	77.60	0	0.00	75.20	4	248	1.61%
2020/07/21	1	84.50	0	0.00	84.20	1	244	0.41%
2020/07/20	1	84.50	0	0.00	83.20	1	243	0.41%
2020/07/17	2	88.80	0	0.00	86.80	2	240	0.83%
2020/07/15	1	89.80	0	0.00	88.70	1	244	0.41%
2020/07/14	1	88.30	0	0.00	88.50	1	245	0.41%
2020/07/13	2	90.05	1	90.80	89.00	1	246	0.41%
2020/07/10	4	89.00	0	0.00	88.20	4	244	1.64%
2020/07/09	3	92.83	0	0.00	92.00	3	242	1.24%
2020/07/08	1	94.40	1	94.10	93.80	0	240	0.00%
2020/07/07	5	95.10	0	0.00	94.90	5	238	2.10%
2020/07/06	2	99.90	0	0.00	99.90	2	235	0.85%
2020/07/01	5	101.60	0	0.00	100.00	5	230	2.17%
2020/06/30	0	0.00	1	101.00	102.00	-1	223	-0.45%
2020/06/29	1	95.10	0	0.00	96.60	1	210	0.48%
2020/06/24	0	0.00	1	93.20	94.00	-1	206	-0.48%
2020/06/11	0	0.00	1	102.00	105.00	-1	203	-0.49%
2020/06/10	1	109.50	0	0.00	110.00	1	197	0.51%
2020/06/09	2	111.50	0	0.00	111.50	2	193	1.03%
2020/06/08	2	111.50	1	112.50	108.00	1	183	0.54%
2020/04/21	0	0.00	1	87.80	84.00	-1	105	-0.95%
2020/04/17	1	84.80	0	0.00	85.00	1	101	0.99%
2020/03/13	1	80.00	0	0.00	87.00	1	96	1.04%
2020/03/12	1	86.00	0	0.00	86.20	1	93	1.07%
2020/03/09	1	94.00	0	0.00	93.90	1	87	1.14%
2020/03/06	1	98.00	0	0.00	98.80	1	87	1.15%
2020/03/02	1	99.00	0	0.00	101.00	1	83	1.19%
2020/02/26	1	106.50	0	0.00	107.50	1	80	1.24%
2020/02/25	5	107.50	0	0.00	107.50	5	80	6.22%
2020/02/04	1	113.50	0	0.00	114.00	1	77	1.29%
2020/01/15	2	123.25	0	0.00	123.00	2	78	2.55%
2020/01/09	1	124.00	0	0.00	124.00	1	80	1.25%
2019/12/27	1	125.00	0	0.00	126.50	1	88	1.13%
2019/12/18	4	118.50	0	0.00	118.50	4	96	4.15%
2019/12/17	3	120.17	0	0.00	120.50	3	96	3.12%
2019/11/21	1	135.50	0	0.00	137.00	1	161	0.62%
2019/11/11	1	137.50	0	0.00	132.50	1	178	0.56%
2019/11/06	1	141.00	0	0.00	140.50	1	188	0.53%
2019/10/16	2	143.00	0	0.00	145.00	2	194	1.03%
2019/10/14	1	148.00	0	0.00	148.00	1	191	0.52%
2019/10/01	1	151.00	0	0.00	151.00	1	187	0.53%
2019/09/16	2	155.00	0	0.00	150.00	2	167	1.20%
2019/09/11	0	0.00	1	157.00	157.50	-1	156	-0.64%