大銀微系統 (4576)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
123.0
漲跌
▲11.0
漲幅
+9.82%
成交量
7,264張
產業
上市電機機械類股
111人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	115.50	23	121.43	123.00	-22	4,459	-0.49%
2024/12/16	20	113.00	0	0.00	112.00	20	4,442	0.45%
2024/12/13	4	117.63	2	115.50	115.50	2	4,408	0.05%
2024/12/12	11	131.86	11	126.86	128.00	0	4,318	0.00%
2024/12/11	4	121.63	7	128.79	131.00	-3	4,198	-0.07%
2024/12/10	0	0.00	10	124.00	121.00	-10	4,073	-0.25%
2024/12/05	1	117.50	0	0.00	120.00	1	4,101	0.02%
2024/12/03	0	0.00	2	116.50	114.00	-2	4,659	-0.04%
2024/12/02	2	116.25	0	0.00	116.50	2	4,787	0.04%
2024/11/28	0	0.00	1	114.00	113.00	-1	4,828	-0.02%
2024/11/27	1	118.50	4	115.00	112.50	-3	4,894	-0.06%
2024/11/26	10	122.00	1	120.50	115.50	9	4,884	0.18%
2024/11/25	7	124.14	6	121.33	121.00	1	4,841	0.02%
2024/11/22	7	121.86	5	124.50	129.00	2	4,729	0.04%
2024/11/21	1	117.50	1	119.50	117.50	0	4,700	0.00%
2024/11/20	1	120.50	0	0.00	118.50	1	4,730	0.02%
2024/11/15	0	0.00	1	123.00	122.50	-1	4,877	-0.02%
2024/11/14	1	124.00	1	125.00	125.00	0	4,975	0.00%
2024/11/13	1	127.00	0	0.00	124.00	1	5,062	0.02%
2024/11/11	1	128.50	1	129.00	129.50	0	5,388	0.00%
2024/11/08	1.2	131.92	0	0.00	131.00	1.2	5,356	0.02%
2024/10/30	3	143.50	2	143.50	140.00	1	5,268	0.02%
2024/10/29	0	0.00	3	146.00	144.50	-3	5,263	-0.06%
2024/10/28	0	0.00	5	145.20	151.00	-5	5,240	-0.10%
2024/10/25	2	144.00	0	0.00	145.00	2	5,206	0.04%
2024/10/23	8	142.88	0	0.00	144.50	8	5,150	0.16%
2024/10/22	22	139.68	26	137.54	141.00	-4	5,104	-0.08%
2024/10/21	115	139.36	118	139.44	141.50	-3	4,829	-0.06%	大買/大賣/
2024/10/18	6	130.75	8	131.25	135.50	-2	4,171	-0.05%
2024/10/16	5	111.50	5	112.60	112.50	0	3,730	0.00%
2024/10/15	1	105.50	5.1	109.72	111.50	-4.1	3,530	-0.11%
2024/10/14	2	99.35	2	100.25	101.50	0	3,447	0.00%
2024/10/11	1	101.50	1	99.50	100.50	0	3,456	0.00%
2024/10/09	2	97.60	1	96.50	96.80	1	3,422	0.03%
2024/10/08	6	100.85	5	99.78	100.00	1	3,380	0.03%
2024/10/07	2	99.85	2	100.25	99.60	0	3,348	0.00%
2024/10/04	1	97.01	2	97.00	97.00	-1	3,342	-0.03%
2024/10/01	1	100.50	1	101.50	100.50	0	3,338	0.00%
2024/09/30	1	99.90	0	0.00	99.30	1	3,323	0.03%
2024/09/26	2	100.25	0	0.00	99.60	2	3,246	0.06%
2024/09/25	1	105.50	2	102.50	102.50	-1	3,215	-0.03%
2024/09/24	8	102.50	4	104.25	101.50	4	3,164	0.13%
2024/09/23	5	104.10	3	104.67	103.50	2	3,071	0.07%
2024/09/20	3	111.00	3	110.17	110.00	0	3,006	0.00%
2024/09/19	7	102.09	7	104.44	108.50	0	2,796	0.00%
2024/09/18	1	99.20	2	99.50	98.90	-1	2,658	-0.04%
2024/09/12	5	92.24	4	92.80	92.80	1	2,511	0.04%
2024/09/11	3	89.93	0	0.00	89.10	3	2,471	0.12%
2024/09/10	2	88.30	0	0.00	88.30	2	2,446	0.08%
2024/09/09	1	94.00	4	91.23	92.70	-3	2,402	-0.12%
2024/09/06	6	94.95	7	95.39	93.50	-1	2,359	-0.04%
2024/09/05	16	99.19	41	99.62	95.50	-25	2,298	-1.09%
2024/09/04	23	102.20	21	104.93	101.50	2	2,066	0.10%
2024/09/03	25	100.08	6	99.43	101.50	19	1,678	1.13%
2024/09/02	0	0.00	27	94.02	92.50	-27	1,537	-1.76%
2024/08/30	31	95.14	7	93.04	95.90	24	1,504	1.60%
2024/08/29	6	95.15	0	0.00	94.50	6	1,459	0.41%
2024/08/28	2	89.75	0	0.00	90.20	2	1,383	0.14%
2024/08/26	1	87.30	0	0.00	86.30	1	1,336	0.07%
2024/08/23	2	90.75	0	0.00	88.30	2	1,331	0.15%
2024/08/22	1	91.80	2	93.65	92.90	-1	1,339	-0.07%
2024/08/21	3	91.90	3	94.27	92.30	0	1,315	0.00%
2024/08/20	2	95.50	1	94.10	95.60	1	1,270	0.08%
2024/08/19	1	98.20	2	95.30	95.70	-1	1,221	-0.08%
2024/08/16	1	97.50	14.1	95.28	95.70	-13.1	1,140	-1.15%
2024/08/15	4	95.20	5	95.22	96.40	-1	1,016	-0.10%
2024/08/14	14.1	95.82	15.2	96.67	94.70	-1	910	-0.11%
2024/08/13	10	88.73	5	89.58	91.00	5	654	0.76%
2024/08/12	8	81.71	6	82.80	82.80	2	533	0.37%
2024/07/19	1.1	78.07	0	0.00	76.50	1.1	493	0.22%
2024/07/16	0	0.00	1	80.80	80.30	-1	495	-0.20%
2024/07/15	1	83.70	2	84.55	79.60	-1	500	-0.20%
2024/07/12	1	83.30	2	83.05	83.10	-1	491	-0.20%
2024/07/11	1	80.00	0	0.00	79.30	1	460	0.22%
2024/07/02	0.1	73.70	0	0.00	74.00	0.1	449	0.01%
2024/06/26	0.2	72.30	0	0.00	71.80	0.2	542	0.04%
2024/06/19	0.3	74.33	0	0.00	74.50	0.3	752	0.04%
2024/06/18	0.2	75.60	0	0.00	75.70	0.2	812	0.02%
2024/06/11	1	74.50	0	0.00	75.10	1	813	0.12%
2024/06/04	1	78.60	0	79.00	77.40	1	799	0.12%
2024/06/03	1	77.60	1	80.90	78.60	0	794	0.00%
2024/05/31	0.2	77.10	0	0.00	77.40	0.2	777	0.03%
2024/05/30	1	76.60	0	0.00	76.20	1	771	0.13%
2024/05/29	1	82.60	5	80.70	79.90	-4	758	-0.53%
2024/05/28	5	80.91	1	82.00	82.00	4	739	0.54%
2024/05/24	0.2	72.90	0	0.00	72.80	0.2	679	0.03%
2024/05/17	0.4	71.46	0	0.00	71.10	0.4	677	0.06%
2024/05/16	0	0.00	1	72.40	72.40	-1	677	-0.15%
2024/05/15	3.3	70.98	3	70.27	70.00	0.3	671	0.05%
2024/05/13	2	70.20	4	70.40	70.60	-2	660	-0.30%
2024/05/09	3	77.33	0	0.00	77.00	3	634	0.47%
2024/05/07	1	75.20	0	0.00	75.20	1	625	0.16%
2024/04/25	0	0.00	1	73.70	73.50	-1	605	-0.17%
2024/04/24	1	75.40	0	0.00	75.80	1	602	0.17%
2024/04/23	0	0.00	1	71.70	72.90	-1	594	-0.17%
2024/04/19	2	70.90	0	0.00	70.90	2	588	0.34%
2024/04/16	0.3	71.50	0	0.00	71.30	0.3	563	0.04%
2024/04/15	0.2	77.50	0	0.00	74.70	0.2	557	0.04%
2024/04/11	2	79.50	0	0.00	80.00	2	541	0.37%
2024/04/10	0.4	83.12	0	0.00	82.30	0.4	531	0.07%
2024/04/09	1	84.40	0	0.00	83.70	1	527	0.19%
2024/04/08	0.2	85.30	0	0.00	88.00	0.2	516	0.04%
2024/03/29	1	81.50	0	0.00	81.70	1	424	0.24%
2024/03/27	8	91.21	9	90.01	89.40	-1	373	-0.27%
2024/03/26	2	90.35	2	86.00	86.20	0	311	0.00%
2024/03/22	0	0.00	1	77.70	75.50	-1	191	-0.52%
2024/03/21	2	77.45	0	0.00	78.10	2	177	1.12%
2024/03/13	0	0.00	2	65.30	65.00	-2	103	-1.93%
2024/03/12	2	66.20	0	0.00	66.20	2	103	1.93%
2024/03/07	2	66.35	0	0.00	65.90	2	106	1.88%
2024/03/04	0	0.00	6	66.80	66.90	-6	112	-5.33%
2024/02/26	0	0.00	4	69.83	69.80	-4	112	-3.54%
2024/02/23	10	72.19	0	0.00	71.40	10	110	9.05%
2024/02/21	0	0.00	1	68.90	68.80	-1	103	-0.96%
2024/02/20	5	68.00	5	70.00	69.00	0	102	0.00%
2023/12/18	0	68.00	0	0.00	66.00	0	61	0.00%
2023/11/07	1	61.60	0	0.00	61.90	1	27	3.59%
2023/06/07	0	0.00	1	74.50	74.30	-1	61	-1.63%
2022/10/05	0	0.00	1	76.10	74.60	-1	73	-1.36%
2022/08/24	1	92.50	0	0.00	92.50	1	88	1.13%
2022/08/23	0	0.00	1	92.20	92.40	-1	89	-1.12%
2022/08/15	1	89.40	0	0.00	90.30	1	92	1.08%
2022/08/01	0	0.00	5.1	89.50	89.30	-5.1	107	-4.71%
2022/07/21	0	0.00	1	90.50	90.60	-1	113	-0.88%
2022/07/15	1	88.60	0	0.00	88.40	1	115	0.87%
2021/11/26	0	0.00	10	104.00	103.00	-10	102	-9.74%
2021/11/23	0	0.00	2	109.00	109.00	-2	102	-1.95%
2021/11/08	0	0.00	1	107.00	107.50	-1	113	-0.88%
2021/11/05	10	111.00	0	0.00	110.00	10	115	8.68%
2021/11/03	1	113.00	0	0.00	112.50	1	118	0.84%
2021/10/01	0	0.00	15	98.15	95.70	-15	176	-8.50%
2021/07/12	1	123.50	0	0.00	127.50	1	513	0.19%
2021/07/01	0	0.00	2	120.00	120.50	-2	631	-0.32%
2021/06/25	5	130.50	0	0.00	131.50	5	651	0.77%
2021/06/24	2	135.00	0	0.00	135.50	2	642	0.31%
2021/05/03	0	0.00	2	134.00	133.00	-2	2,385	-0.08%
2021/04/14	0	0.00	5	147.50	153.50	-5	2,463	-0.20%
2021/04/09	2	163.50	0	0.00	161.00	2	2,428	0.08%
2021/04/07	0	0.00	1	161.50	160.50	-1	2,401	-0.04%
2021/04/01	0	0.00	1	156.50	158.00	-1	2,385	-0.04%
2021/03/29	3	162.50	0	0.00	162.00	3	2,390	0.13%
2021/03/24	1	156.00	0	0.00	157.00	1	2,420	0.04%
2021/03/22	3	167.00	0	0.00	166.00	3	2,507	0.12%
2021/03/19	2	166.50	2	163.50	167.00	0	2,479	0.00%
2021/03/18	0	0.00	6	168.00	164.00	-6	2,481	-0.24%
2021/03/16	0	0.00	5	167.80	166.50	-5	2,448	-0.20%
2021/03/15	3	161.00	0	0.00	159.00	3	2,371	0.13%
2021/03/12	0	0.00	1	161.50	159.00	-1	2,355	-0.04%
2021/03/10	1	156.50	0	0.00	156.50	1	2,313	0.04%
2021/03/09	1	160.00	0	0.00	156.50	1	2,298	0.04%
2021/03/08	0	0.00	1	168.00	160.00	-1	2,256	-0.04%
2021/03/05	3	164.33	3	170.00	168.00	0	2,193	0.00%
2021/03/04	15	170.03	13	168.08	162.50	2	2,100	0.10%
2021/03/03	5	166.00	0	0.00	167.50	5	1,906	0.26%
2021/03/02	1	159.00	0	0.00	152.50	1	1,862	0.05%
2021/02/25	0	0.00	1	162.50	162.50	-1	1,802	-0.06%
2021/02/24	2	166.00	0	0.00	159.00	2	1,768	0.11%
2021/02/23	8	163.69	3	162.33	167.00	5	1,722	0.29%
2021/02/22	7	173.64	2	172.00	178.00	5	1,647	0.30%
2021/02/19	0	0.00	3	152.50	162.00	-3	1,612	-0.19%
2021/02/18	2	153.00	0	0.00	152.50	2	1,583	0.13%
2021/02/17	3	137.00	1	144.00	145.50	2	1,555	0.13%
2021/02/05	2	138.50	4	135.25	134.00	-2	1,524	-0.13%
2021/02/01	0	0.00	1	117.00	121.00	-1	1,413	-0.07%
2021/01/29	0	0.00	1	129.50	121.00	-1	1,390	-0.07%
2021/01/28	3	126.00	4	129.50	126.00	-1	1,353	-0.07%
2021/01/27	9	127.06	23	128.26	135.00	-14	1,231	-1.14%
2021/01/26	2	125.00	20	125.95	127.00	-18	966	-1.86%
2021/01/25	3	111.83	7	117.43	115.50	-4	823	-0.49%
2021/01/22	17	103.53	34	102.81	108.50	-17	678	-2.51%
2021/01/21	3	96.60	0	0.00	98.80	3	576	0.52%
2021/01/12	2	92.20	0	0.00	91.90	2	515	0.39%
2021/01/06	0	0.00	2	89.90	89.70	-2	481	-0.42%
2020/12/28	0	0.00	12	89.80	89.80	-12	414	-2.89%
2020/12/23	1	92.00	1	92.00	91.10	0	389	0.00%
2020/12/21	12	98.38	4	99.50	96.50	8	349	2.29%
2020/12/18	0	0.00	3	98.03	98.00	-3	318	-0.94%
2020/12/17	8	98.19	1	97.10	97.60	7	289	2.42%
2020/12/16	0	0.00	40.1	90.13	93.50	-40.1	193	-20.70%
2020/12/14	30	86.00	0	0.00	86.60	30	139	21.58%
2020/12/10	0	0.00	17	82.50	81.40	-17	110	-15.44%
2020/12/03	0	0.00	0	82.50	82.10	0	99	-0.01%
2020/12/01	0	0.00	0	80.70	80.20	0	93	-0.01%
2020/10/26	0	0.00	9	78.02	76.70	-9	99	-9.05%
2020/09/29	0.2	71.80	0	0.00	71.80	0.2	126	0.18%
2020/09/25	0	0.00	1	72.60	71.70	-1	137	-0.73%
2020/09/24	0	0.00	13	73.52	72.90	-13	142	-9.12%
2020/09/22	0	0.00	11	75.72	75.60	-11	167	-6.58%
2020/09/18	0	0.00	1	77.60	77.50	-1	172	-0.58%
2020/08/20	0	0.00	10	78.50	77.00	-10	431	-2.32%
2020/08/19	0	0.00	20	78.66	79.00	-20	443	-4.51%
2020/08/07	10	80.20	0	0.00	80.20	10	447	2.23%
2020/08/04	2	80.40	0	0.00	80.50	2	447	0.45%
2020/07/29	0	0.00	1	78.90	79.80	-1	452	-0.22%
2020/07/10	0	0.00	8	80.33	81.10	-8	468	-1.71%
2020/07/08	2	84.80	20	85.00	85.40	-18	475	-3.78%
2020/07/07	5	85.50	0	0.00	85.30	5	479	1.04%
2020/07/06	10	86.00	0	0.00	86.00	10	478	2.09%
2020/07/03	3	87.20	5	86.06	85.70	-2	474	-0.42%
2020/06/24	1	79.90	1	80.40	80.40	0	439	0.00%
2020/06/09	1	88.70	0	0.00	86.80	1	431	0.23%
2020/06/08	0	0.00	1	88.50	88.60	-1	422	-0.24%
2020/06/05	1	87.80	0	0.00	87.30	1	399	0.25%
2020/06/04	1	86.90	1	87.90	87.80	0	392	0.00%
2020/06/01	1	88.20	2	89.10	87.60	-1	370	-0.27%
2020/05/29	1	85.50	0	0.00	86.00	1	346	0.29%
2020/05/27	0	0.00	1	85.00	85.00	-1	260	-0.38%
2020/05/26	0	0.00	1	77.20	77.30	-1	242	-0.41%
2020/05/11	0	0.00	2	75.40	73.80	-2	223	-0.90%
2020/05/08	2	74.20	0	0.00	74.20	2	220	0.91%
2020/04/27	0	0.00	1	68.90	71.00	-1	213	-0.47%
2020/04/13	0	0.00	1	68.00	66.70	-1	208	-0.48%
2020/04/01	0	0.00	1	53.90	53.50	-1	183	-0.55%
2020/03/25	5	54.30	0	0.00	54.20	5	185	2.70%
2020/03/18	5	53.60	0	0.00	52.00	5	186	2.68%
2020/03/16	1	62.00	0	0.00	60.00	1	174	0.57%
2020/03/12	0	0.00	2	70.00	69.90	-2	167	-1.19%
2020/03/11	2	75.80	2	73.30	73.90	0	165	0.00%
2020/03/04	2	78.00	0	0.00	78.00	2	160	1.25%
2020/02/27	1	78.70	1	80.60	78.20	0	159	0.00%
2020/02/26	1	78.70	0	0.00	78.70	1	157	0.63%
2020/02/19	0	0.00	1	80.50	80.40	-1	167	-0.60%
2020/02/17	2	78.80	0	0.00	79.40	2	190	1.05%
2020/02/12	1	80.10	0	0.00	80.10	1	194	0.51%
2020/02/10	0	0.00	2	79.00	79.50	-2	196	-1.02%
2020/02/07	0	0.00	1	80.00	79.60	-1	195	-0.51%
2020/01/15	2	86.85	1	85.50	87.20	1	181	0.55%
2020/01/13	10	83.32	1	83.90	84.30	9	172	5.22%
2020/01/09	1	82.50	0	0.00	81.90	1	169	0.59%
2019/12/30	1	82.40	0	0.00	83.30	1	184	0.54%
2019/12/26	1	83.50	0	0.00	83.00	1	189	0.53%
2019/12/18	0	0.00	3	86.60	86.60	-3	191	-1.57%
2019/12/17	0	0.00	1	84.00	84.50	-1	184	-0.54%
2019/12/16	1	82.10	0	0.00	83.00	1	181	0.55%
2019/12/05	16	83.40	0	0.00	82.40	16	228	7.01%
2019/11/26	0	0.00	1	85.20	83.50	-1	253	-0.40%
2019/11/14	1	86.20	1	83.80	85.80	0	236	0.00%
2019/11/13	0	0.00	3	81.43	81.50	-3	221	-1.35%
2019/11/05	1	79.30	0	0.00	79.50	1	212	0.47%
2019/10/22	0	0.00	1	78.90	78.30	-1	199	-0.50%
2019/10/17	0	0.00	1	79.50	79.00	-1	196	-0.51%
2019/10/16	5	80.00	0	0.00	79.70	5	196	2.55%
2019/10/15	6	79.80	0	0.00	79.80	6	195	3.07%
2019/10/07	1	80.60	0	0.00	80.60	1	180	0.55%
2019/10/02	10	84.90	0	0.00	84.00	10	171	5.82%
2019/09/25	1	86.70	0	0.00	86.90	1	167	0.60%
2019/09/20	1	86.20	0	0.00	86.20	1	157	0.64%
2019/09/19	0	0.00	1	86.70	86.50	-1	155	-0.64%
2019/09/18	3	87.20	2	87.50	87.10	1	153	0.65%
2019/09/12	40	87.20	0	0.00	87.00	40	140	28.56%
2019/09/11	0	0.00	1	87.00	87.80	-1	130	-0.77%
2019/09/09	2	84.75	3	84.53	84.00	-1	108	-0.92%
2019/09/06	14	87.05	2	87.65	86.60	12	92	13.01%