券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/21 | 0 | 0.00 | 1 | 114.00 | 113.50 | -1 | 917 | -0.11% |
|
| 2024/06/20 | 3 | 115.17 | 0 | 0.00 | 114.50 | 3 | 921 | 0.33% |
|
| 2024/06/19 | 0 | 0.00 | 1.4 | 112.50 | 116.00 | -1.4 | 919 | -0.16% |
|
| 2024/06/18 | 1 | 115.50 | 1 | 115.50 | 116.50 | 0 | 915 | 0.00% |
|
| 2024/06/17 | 8.5 | 121.99 | 2 | 119.75 | 119.00 | 6.5 | 915 | 0.71% |
|
| 2024/06/14 | 9 | 120.61 | 6 | 125.50 | 126.00 | 3 | 910 | 0.33% |
|
| 2024/06/13 | 3 | 111.67 | 1 | 112.00 | 118.00 | 2 | 876 | 0.23% |
|
| 2024/06/12 | 2 | 108.00 | 0 | 0.00 | 107.50 | 2 | 855 | 0.23% |
|
| 2024/06/11 | 2 | 110.25 | 5 | 111.20 | 111.50 | -3 | 855 | -0.35% |
|
| 2024/06/07 | 2 | 98.20 | 0 | 0.00 | 101.50 | 2 | 856 | 0.23% |
|
| 2024/06/06 | 0 | 0.00 | 2 | 92.70 | 92.40 | -2 | 858 | -0.23% |
|
| 2024/05/28 | 3 | 98.50 | 1 | 98.40 | 98.50 | 2 | 949 | 0.21% |
|
| 2024/05/27 | 1 | 99.60 | 0 | 0.00 | 99.90 | 1 | 965 | 0.10% |
|
| 2024/05/24 | 1 | 97.70 | 0 | 0.00 | 96.90 | 1 | 990 | 0.10% |
|
| 2024/05/23 | 0 | 0.00 | 3 | 97.00 | 96.30 | -3 | 1,046 | -0.29% |
|
| 2024/05/22 | 0 | 0.00 | 1 | 99.50 | 99.00 | -1 | 1,115 | -0.09% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 98.70 | 98.10 | -1 | 1,168 | -0.09% |
|
| 2024/05/16 | 3 | 99.43 | 0 | 0.00 | 100.50 | 3 | 1,185 | 0.25% |
|
| 2024/05/15 | 3 | 98.67 | 0 | 0.00 | 98.10 | 3 | 1,184 | 0.25% |
|
| 2024/05/13 | 2 | 97.70 | 3 | 96.80 | 97.00 | -1 | 1,185 | -0.08% |
|
| 2024/05/09 | 2 | 101.00 | 0 | 0.00 | 99.10 | 2 | 1,185 | 0.17% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 102.50 | 105.00 | -1 | 1,180 | -0.08% |
|
| 2024/05/07 | 1 | 112.00 | 0 | 0.00 | 113.00 | 1 | 1,173 | 0.09% |
|
| 2024/05/02 | 2 | 119.50 | 0 | 0.00 | 118.50 | 2 | 1,185 | 0.17% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 122.00 | 122.50 | -1 | 1,182 | -0.08% |
|
| 2024/04/29 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,173 | 0.09% |
|
| 2024/04/26 | 1 | 116.00 | 0 | 0.00 | 116.00 | 1 | 1,171 | 0.09% |
|
| 2024/04/24 | 1 | 125.00 | 0 | 0.00 | 123.00 | 1 | 1,156 | 0.09% |
|
| 2024/04/23 | 3 | 122.00 | 3 | 119.00 | 121.50 | 0 | 1,146 | 0.00% |
|
| 2024/04/19 | 7 | 138.64 | 4 | 134.00 | 137.00 | 3 | 1,110 | 0.27% |
|
| 2024/04/18 | 5 | 144.70 | 3 | 148.00 | 143.00 | 2 | 1,066 | 0.19% |
|
| 2024/04/17 | 3 | 122.50 | 3 | 126.67 | 138.00 | 0 | 1,007 | 0.00% |
|
| 2024/04/16 | 1 | 112.50 | 11 | 113.23 | 125.50 | -10 | 958 | -1.04% |
|
| 2024/04/15 | 11 | 109.55 | 1 | 113.00 | 118.50 | 10 | 900 | 1.11% |
|
| 2024/04/12 | 0 | 0.00 | 10 | 102.15 | 108.00 | -10 | 844 | -1.18% |
|
| 2024/04/11 | 6 | 98.85 | 0 | 0.00 | 98.30 | 6 | 815 | 0.74% |
|
| 2024/04/10 | 3 | 100.33 | 6 | 102.50 | 99.90 | -3 | 818 | -0.37% |
|
| 2024/04/09 | 2 | 100.50 | 0 | 0.00 | 100.50 | 2 | 813 | 0.25% |
|
| 2024/04/08 | 3 | 96.00 | 0 | 0.00 | 97.00 | 3 | 813 | 0.37% |
|
| 2024/04/03 | 2 | 97.00 | 0 | 0.00 | 95.50 | 2 | 822 | 0.24% |
|
| 2024/04/02 | 0 | 0.00 | 3 | 95.80 | 95.60 | -3 | 817 | -0.37% |
|
| 2024/03/29 | 3 | 101.00 | 0 | 0.00 | 100.50 | 3 | 799 | 0.38% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 103.00 | 101.50 | -1 | 790 | -0.13% |
|
| 2024/03/27 | 1 | 103.00 | 1 | 106.00 | 103.50 | 0 | 785 | 0.00% |
|
| 2024/03/26 | 1 | 108.00 | 6 | 107.25 | 107.50 | -5 | 773 | -0.65% |
|
| 2024/03/25 | 6 | 100.92 | 2 | 105.50 | 104.00 | 4 | 752 | 0.53% |
|
| 2024/03/22 | 1 | 103.00 | 1 | 104.00 | 103.00 | 0 | 741 | 0.00% |
|
| 2024/03/21 | 1 | 106.50 | 8 | 109.63 | 106.50 | -7 | 731 | -0.96% |
|
| 2024/03/20 | 7 | 106.79 | 1 | 105.50 | 105.00 | 6 | 719 | 0.83% |
|
| 2024/03/19 | 0 | 0.00 | 17 | 109.00 | 110.00 | -17 | 706 | -2.41% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 102.50 | 105.00 | -1 | 684 | -0.15% |
|
| 2024/03/15 | 1 | 105.00 | 0 | 0.00 | 100.00 | 1 | 675 | 0.15% |
|
| 2024/03/14 | 13 | 104.42 | 4 | 107.50 | 104.00 | 9 | 663 | 1.36% |
|
| 2024/03/13 | 11 | 107.64 | 11 | 111.50 | 113.00 | 0 | 643 | 0.00% |
|
| 2024/03/11 | 4 | 101.75 | 0 | 0.00 | 98.90 | 4 | 600 | 0.67% |
|
| 2024/03/08 | 4 | 103.25 | 0 | 0.00 | 103.00 | 4 | 595 | 0.67% |
|
| 2024/03/07 | 6 | 114.75 | 0 | 0.00 | 112.00 | 6 | 587 | 1.02% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 120.00 | 117.50 | -1 | 574 | -0.17% |
|
| 2024/03/05 | 0 | 0.00 | 2 | 112.50 | 113.50 | -2 | 556 | -0.36% |
|
| 2024/03/04 | 3 | 103.50 | 0 | 0.00 | 104.00 | 3 | 528 | 0.57% |
|
| 2024/03/01 | 0 | 0.00 | 2 | 102.00 | 102.00 | -2 | 519 | -0.39% |
|
| 2024/02/29 | 2 | 102.50 | 0 | 0.00 | 106.00 | 2 | 508 | 0.39% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 101.00 | 100.00 | -1 | 489 | -0.20% |
|
| 2024/02/26 | 4 | 103.75 | 0 | 0.00 | 108.00 | 4 | 461 | 0.87% |
|
| 2024/02/23 | 1 | 98.00 | 3 | 96.53 | 101.50 | -2 | 403 | -0.50% |
|
| 2024/02/01 | 1 | 70.40 | 3 | 71.00 | 70.80 | -2 | 226 | -0.88% |
|
| 2024/01/31 | 1 | 67.00 | 0 | 0.00 | 67.50 | 1 | 217 | 0.46% |
|
| 2024/01/30 | 3 | 73.33 | 0 | 0.00 | 69.80 | 3 | 204 | 1.46% |
|
| 2024/01/29 | 3 | 70.00 | 0 | 0.00 | 73.10 | 3 | 183 | 1.63% |
|