券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/11/21 | 0 | 0.00 | 5 | 14.05 | 14.00 | -5 | 992 | -0.50% |
|
| 2024/11/11 | 1 | 14.70 | 0 | 0.00 | 14.65 | 1 | 1,088 | 0.09% |
|
| 2024/10/24 | 1 | 15.00 | 0 | 0.00 | 14.80 | 1 | 1,213 | 0.08% |
|
| 2024/10/11 | 2 | 14.75 | 0.1 | 14.85 | 14.70 | 1.9 | 1,406 | 0.14% |
|
| 2024/10/01 | 1 | 15.40 | 0 | 0.00 | 15.35 | 1 | 1,529 | 0.07% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 15.65 | 15.75 | -1 | 1,566 | -0.06% |
|
| 2024/09/26 | 1 | 16.10 | 0 | 0.00 | 15.65 | 1 | 1,632 | 0.06% |
|
| 2024/09/24 | 1 | 16.35 | 0 | 0.00 | 15.85 | 1 | 1,695 | 0.06% |
|
| 2024/09/23 | 9 | 17.00 | 2.7 | 16.89 | 16.00 | 6.3 | 1,828 | 0.35% |
|
| 2024/09/20 | 5 | 16.35 | 7.7 | 16.30 | 16.35 | -2.7 | 1,614 | -0.16% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 14.75 | 14.85 | -5 | 1,524 | -0.33% |
|
| 2024/09/11 | 0 | 0.00 | 0.1 | 14.60 | 14.45 | -0.1 | 1,531 | -0.01% |
|
| 2024/09/09 | 10 | 14.20 | 0 | 14.35 | 14.30 | 10 | 1,529 | 0.65% |
|
| 2024/09/06 | 3 | 14.23 | 0.4 | 14.30 | 14.30 | 2.6 | 1,529 | 0.17% |
|
| 2024/09/02 | 2 | 15.05 | 16 | 15.20 | 15.05 | -14 | 1,506 | -0.93% |
|
| 2024/08/27 | 20.7 | 17.12 | 4 | 17.05 | 17.05 | 16.7 | 1,478 | 1.13% |
|
| 2024/08/26 | 17 | 16.89 | 15 | 16.92 | 16.95 | 2 | 1,464 | 0.14% |
|
| 2024/08/19 | 0 | 0.00 | 10 | 16.15 | 16.25 | -10 | 1,364 | -0.73% |
|
| 2024/08/15 | 0 | 0.00 | 5 | 16.10 | 16.10 | -5 | 1,367 | -0.37% |
|
| 2024/08/09 | 0 | 0.00 | 5 | 15.80 | 15.75 | -5 | 1,352 | -0.37% |
|
| 2024/08/06 | 10 | 15.15 | 0 | 0.00 | 15.50 | 10 | 1,323 | 0.76% |
|
| 2024/08/05 | 1 | 15.35 | 5 | 15.15 | 14.95 | -4 | 1,307 | -0.31% |
|
| 2024/07/22 | 2 | 15.83 | 0 | 0.00 | 15.80 | 2 | 1,293 | 0.15% |
|
| 2024/07/19 | 1 | 16.35 | 0 | 0.00 | 16.30 | 1 | 1,257 | 0.08% |
|
| 2024/07/17 | 15 | 16.97 | 10 | 16.90 | 16.90 | 5 | 1,208 | 0.41% |
|
| 2024/07/16 | 0 | 0.00 | 1 | 16.70 | 16.85 | -1 | 1,197 | -0.08% |
|
| 2024/07/12 | 0 | 0.00 | 1 | 16.90 | 17.05 | -1 | 1,154 | -0.09% |
|
| 2024/07/09 | 1 | 15.40 | 0 | 0.00 | 16.10 | 1 | 1,047 | 0.10% |
|
| 2024/07/05 | 1 | 16.05 | 0 | 0.00 | 16.05 | 1 | 1,013 | 0.10% |
|
| 2024/07/03 | 4 | 15.86 | 10 | 15.72 | 15.70 | -6 | 982 | -0.61% |
|
| 2024/07/02 | 5 | 16.00 | 14.5 | 16.17 | 15.90 | -9.5 | 947 | -1.01% |
|
| 2024/07/01 | 0 | 0.00 | 10 | 15.70 | 15.70 | -10 | 872 | -1.15% |
|
| 2024/06/28 | 5 | 15.55 | 4 | 15.80 | 15.50 | 1 | 845 | 0.12% |
|
| 2024/06/27 | 23 | 15.94 | 0 | 0.00 | 15.50 | 23 | 783 | 2.94% |
|
| 2024/06/21 | 2 | 14.45 | 0 | 0.00 | 14.60 | 2 | 653 | 0.31% |
|
| 2024/06/20 | 2 | 14.45 | 2 | 14.50 | 14.45 | 0 | 657 | 0.00% |
|
| 2024/06/19 | 0 | 0.00 | 1 | 14.50 | 14.50 | -1 | 658 | -0.15% |
|
| 2024/06/03 | 3 | 14.55 | 0 | 0.00 | 14.55 | 3 | 746 | 0.40% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 14.50 | 14.40 | -1 | 916 | -0.11% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 14.30 | 14.35 | -1 | 905 | -0.11% |
|
| 2024/05/06 | 1 | 14.40 | 7 | 14.45 | 14.45 | -6 | 891 | -0.67% |
|
| 2024/04/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 787 | 0.13% |
|
| 2024/04/02 | 0 | 0.00 | 98 | 14.12 | 14.10 | -98 | 765 | -12.80% |
|
| 2024/04/01 | 0 | 0.00 | 0.5 | 14.15 | 14.15 | -0.5 | 759 | -0.06% |
|
| 2024/03/29 | 3 | 14.23 | 0 | 0.00 | 14.15 | 3 | 755 | 0.40% |
|
| 2024/03/27 | 0 | 0.00 | 1 | 13.90 | 14.00 | -1 | 716 | -0.14% |
|
| 2024/03/26 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 709 | 0.14% |
|
| 2024/03/13 | 3 | 13.73 | 0 | 0.00 | 13.75 | 3 | 668 | 0.45% |
|
| 2024/03/12 | 1 | 13.95 | 1 | 13.90 | 13.95 | 0 | 654 | 0.00% |
|
| 2024/03/08 | 5 | 13.75 | 1 | 14.00 | 13.70 | 4 | 644 | 0.62% |
|
| 2024/03/05 | 0 | 0.00 | 5 | 14.35 | 14.20 | -5 | 559 | -0.89% |
|
| 2024/03/04 | 0 | 0.00 | 1.4 | 13.56 | 13.65 | -1.4 | 455 | -0.30% |
|
| 2024/03/01 | 0 | 0.00 | 8.4 | 13.39 | 13.35 | -8.4 | 430 | -1.95% |
|
| 2024/02/05 | 0 | 0.00 | 33 | 12.55 | 12.55 | -33 | 335 | -9.82% |
|
| 2023/12/18 | 0 | 12.80 | 0 | 0.00 | 12.75 | 0 | 322 | 0.00% |
|
| 2023/12/15 | 0 | 0.00 | 6.3 | 12.70 | 12.70 | -6.3 | 318 | -1.97% |
|
| 2023/12/13 | 0 | 0.00 | 80 | 12.65 | 12.65 | -80 | 317 | -25.23% |
|
| 2023/12/05 | 30 | 12.85 | 0 | 0.00 | 12.85 | 30 | 316 | 9.47% |
|
| 2023/12/04 | 50 | 12.92 | 0 | 0.00 | 12.90 | 50 | 311 | 16.05% |
|
| 2023/11/21 | 0 | 0.00 | 0 | 12.60 | 12.65 | 0 | 361 | 0.00% |
|
| 2023/11/20 | 8 | 12.60 | 0 | 0.00 | 12.55 | 8 | 364 | 2.19% |
|
| 2023/11/17 | 53 | 12.55 | 0 | 0.00 | 12.60 | 53 | 367 | 14.44% |
|
| 2023/11/15 | 1 | 12.35 | 0 | 0.00 | 12.35 | 1 | 386 | 0.26% |
|
| 2023/11/14 | 0.8 | 12.32 | 0.3 | 12.30 | 12.35 | 0.5 | 379 | 0.14% |
|
| 2023/11/13 | 28 | 12.30 | 5 | 12.30 | 12.30 | 23 | 385 | 5.97% |
|
| 2023/11/06 | 0 | 12.30 | 0 | 0.00 | 12.30 | 0 | 416 | 0.00% |
|
| 2023/11/03 | 0.6 | 12.30 | 0 | 0.00 | 12.30 | 0.6 | 423 | 0.15% |
|
| 2023/11/01 | 0.1 | 12.25 | 0 | 0.00 | 12.25 | 0.1 | 424 | 0.02% |
|
| 2023/10/30 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 431 | 0.01% |
|
| 2023/10/26 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 437 | 0.00% |
|
| 2023/10/25 | 0.1 | 12.35 | 0 | 0.00 | 12.30 | 0.1 | 438 | 0.01% |
|
| 2023/10/24 | 4.5 | 12.27 | 0 | 0.00 | 12.30 | 4.5 | 445 | 1.02% |
|
| 2023/10/23 | 0.8 | 12.25 | 0 | 0.00 | 12.25 | 0.8 | 451 | 0.18% |
|
| 2023/10/19 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 452 | 0.01% |
|
| 2023/10/17 | 0 | 12.40 | 0 | 0.00 | 12.40 | 0 | 454 | 0.00% |
|
| 2023/10/16 | 0 | 12.35 | 0 | 0.00 | 12.35 | 0 | 460 | 0.00% |
|
| 2023/10/13 | 0 | 12.25 | 0 | 0.00 | 12.30 | 0 | 466 | 0.00% |
|
| 2023/10/11 | 1.6 | 12.28 | 0 | 0.00 | 12.20 | 1.6 | 466 | 0.34% |
|
| 2023/10/06 | 0 | 12.25 | 0 | 0.00 | 12.25 | 0 | 471 | 0.00% |
|
| 2023/10/04 | 3.1 | 12.27 | 0 | 0.00 | 12.25 | 3.1 | 493 | 0.63% |
|
| 2023/10/03 | 0.8 | 12.35 | 0 | 0.00 | 12.25 | 0.8 | 508 | 0.15% |
|
| 2023/10/02 | 0.5 | 12.35 | 0 | 0.00 | 12.25 | 0.5 | 506 | 0.09% |
|
| 2023/09/28 | 0.1 | 12.20 | 0 | 0.00 | 12.20 | 0.1 | 507 | 0.01% |
|
| 2023/09/27 | 7.5 | 12.20 | 0 | 0.00 | 12.15 | 7.5 | 507 | 1.49% |
|
| 2023/09/22 | 0 | 12.20 | 0 | 0.00 | 12.15 | 0 | 511 | 0.00% |
|
| 2023/09/20 | 0 | 12.30 | 0 | 0.00 | 12.25 | 0 | 512 | 0.01% |
|
| 2023/09/18 | 0 | 12.35 | 0 | 0.00 | 12.25 | 0 | 516 | 0.00% |
|
| 2023/09/15 | 0.9 | 12.35 | 0 | 0.00 | 12.30 | 0.9 | 517 | 0.17% |
|
| 2023/09/14 | 0 | 12.40 | 0 | 0.00 | 12.30 | 0 | 517 | 0.00% |
|
| 2023/09/12 | 0 | 12.36 | 0 | 0.00 | 12.30 | 0 | 520 | 0.00% |
|
| 2023/09/08 | 0 | 12.65 | 0 | 0.00 | 12.50 | 0 | 515 | 0.00% |
|
| 2023/09/07 | 0 | 12.75 | 0 | 0.00 | 12.65 | 0 | 515 | 0.00% |
|
| 2023/09/06 | 0.1 | 12.75 | 0 | 0.00 | 12.65 | 0.1 | 526 | 0.02% |
|
| 2023/09/04 | 0 | 12.60 | 0 | 0.00 | 12.55 | 0 | 567 | 0.00% |
|
| 2023/08/29 | 0.3 | 13.35 | 0.3 | 13.35 | 13.35 | 0 | 537 | -0.01% |
|
| 2023/08/28 | 0 | 0.00 | 104 | 13.42 | 13.35 | -104 | 511 | -20.35% |
大賣/鉅額交易
|
| 2023/08/24 | 3.3 | 13.40 | 0 | 0.00 | 13.40 | 3.3 | 488 | 0.69% |
|
| 2023/08/22 | 4 | 13.55 | 4 | 13.40 | 13.40 | 0 | 480 | 0.00% |
|
| 2023/08/18 | 0 | 13.20 | 0 | 0.00 | 13.25 | 0 | 454 | 0.00% |
|
| 2023/08/17 | 5 | 13.20 | 0 | 0.00 | 13.20 | 5 | 447 | 1.12% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 13.10 | 13.15 | -2 | 431 | -0.46% |
|
| 2023/08/02 | 6.9 | 13.10 | 0 | 0.00 | 13.15 | 6.9 | 419 | 1.64% |
|
| 2023/08/01 | 0.5 | 13.10 | 0 | 0.00 | 13.10 | 0.5 | 416 | 0.13% |
|
| 2023/07/31 | 2.3 | 13.14 | 0 | 0.00 | 13.05 | 2.3 | 417 | 0.54% |
|
| 2023/07/21 | 10 | 13.00 | 0 | 0.00 | 13.00 | 10 | 418 | 2.39% |
|
| 2023/07/12 | 6 | 13.08 | 0 | 0.00 | 13.05 | 6 | 434 | 1.38% |
|
| 2023/07/11 | 20 | 13.23 | 0 | 0.00 | 13.05 | 20 | 432 | 4.63% |
|
| 2023/07/10 | 80 | 13.17 | 0 | 0.00 | 13.30 | 80 | 415 | 19.27% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 13.05 | 13.05 | -1 | 440 | -0.23% |
|
| 2023/06/09 | 0 | 0.00 | 0.1 | 13.15 | 13.20 | -0.1 | 448 | -0.02% |
|
| 2023/05/08 | 0 | 0.00 | 0.3 | 12.80 | 12.85 | -0.3 | 482 | -0.07% |
|
| 2023/03/28 | 0 | 0.00 | 5 | 12.85 | 12.85 | -5 | 378 | -1.32% |
|
| 2023/03/20 | 0.6 | 12.70 | 0 | 0.00 | 12.70 | 0.6 | 365 | 0.17% |
|
| 2023/03/10 | 5 | 12.68 | 0 | 0.00 | 12.55 | 5 | 351 | 1.42% |
|
| 2023/02/20 | 0 | 0.00 | 1 | 12.20 | 12.20 | -1 | 293 | -0.34% |
|
| 2023/02/10 | 1 | 12.05 | 0 | 0.00 | 12.15 | 1 | 317 | 0.32% |
|
| 2023/02/07 | 0.1 | 12.15 | 0 | 0.00 | 12.25 | 0.1 | 296 | 0.03% |
|
| 2023/02/02 | 0.2 | 12.15 | 0 | 0.00 | 12.20 | 0.2 | 291 | 0.07% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 12.15 | 12.10 | -1 | 289 | -0.35% |
|
| 2023/01/10 | 0.1 | 12.00 | 0 | 0.00 | 12.00 | 0.1 | 306 | 0.03% |
|
| 2023/01/09 | 0 | 0.00 | 4 | 12.01 | 12.00 | -4 | 311 | -1.28% |
|
| 2022/12/20 | 0.1 | 11.90 | 0 | 0.00 | 11.85 | 0.1 | 360 | 0.03% |
|
| 2022/12/06 | 2 | 11.73 | 0 | 0.00 | 11.50 | 2 | 374 | 0.53% |
|
| 2022/11/28 | 5 | 11.65 | 0 | 0.00 | 11.75 | 5 | 362 | 1.38% |
|
| 2022/10/27 | 1 | 11.00 | 0 | 0.00 | 11.20 | 1 | 537 | 0.19% |
|
| 2022/10/14 | 0 | 0.00 | 0.1 | 11.60 | 11.45 | -0.1 | 539 | -0.02% |
|
| 2022/09/02 | 3 | 12.65 | 0 | 0.00 | 12.60 | 3 | 552 | 0.54% |
|
| 2022/08/31 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 566 | -0.18% |
|
| 2022/08/30 | 0 | 0.00 | 4 | 12.65 | 12.60 | -4 | 563 | -0.71% |
|
| 2022/08/19 | 0 | 0.00 | 0.3 | 13.30 | 13.30 | -0.3 | 475 | -0.05% |
|
| 2022/08/18 | 0 | 0.00 | 3 | 13.30 | 13.30 | -3 | 462 | -0.65% |
|
| 2022/08/16 | 0 | 0.00 | 1 | 13.30 | 13.20 | -1 | 443 | -0.23% |
|
| 2022/08/15 | 1 | 13.15 | 0 | 0.00 | 13.20 | 1 | 428 | 0.23% |
|
| 2022/08/11 | 0 | 0.00 | 40 | 12.90 | 12.95 | -40 | 419 | -9.53% |
|
| 2022/07/18 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 451 | 0.44% |
|
| 2022/07/04 | 0 | 0.00 | 3 | 12.60 | 12.55 | -3 | 848 | -0.35% |
|
| 2022/05/19 | 5 | 12.70 | 1 | 12.65 | 12.70 | 4 | 1,153 | 0.35% |
|
| 2022/05/18 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,157 | 0.09% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 12.50 | 12.70 | -2 | 1,199 | -0.17% |
|
| 2022/05/09 | 0 | 0.00 | 2 | 12.50 | 12.50 | -2 | 1,194 | -0.17% |
|
| 2022/05/05 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,187 | 0.08% |
|
| 2022/05/03 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,196 | 0.08% |
|
| 2022/04/26 | 0 | 0.00 | 4 | 12.91 | 12.85 | -4 | 1,207 | -0.33% |
|
| 2022/04/25 | 2 | 12.95 | 0 | 0.00 | 12.90 | 2 | 1,199 | 0.17% |
|
| 2022/04/20 | 1 | 13.30 | 0 | 0.00 | 13.20 | 1 | 1,184 | 0.08% |
|
| 2022/04/18 | 4 | 13.51 | 1 | 13.70 | 13.60 | 3 | 1,161 | 0.26% |
|
| 2022/04/14 | 10 | 13.35 | 0.5 | 13.20 | 13.20 | 9.5 | 1,033 | 0.92% |
|
| 2022/04/11 | 1 | 12.80 | 0 | 0.00 | 12.90 | 1 | 949 | 0.11% |
|
| 2022/03/29 | 0.5 | 13.15 | 2 | 13.20 | 13.20 | -1.5 | 813 | -0.18% |
|
| 2022/03/28 | 0 | 0.00 | 3.3 | 13.01 | 13.15 | -3.3 | 797 | -0.41% |
|
| 2022/03/25 | 2 | 12.95 | 1 | 12.95 | 12.95 | 1 | 759 | 0.13% |
|
| 2022/03/24 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 750 | 0.13% |
|
| 2022/03/22 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 742 | -0.13% |
|
| 2022/03/21 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 738 | 0.14% |
|
| 2022/03/15 | 0 | 0.00 | 4 | 12.85 | 12.75 | -4 | 739 | -0.54% |
|
| 2022/02/24 | 0 | 0.00 | 3 | 12.60 | 12.45 | -3 | 726 | -0.41% |
|
| 2022/02/23 | 0 | 0.00 | 1.1 | 12.75 | 12.80 | -1.1 | 698 | -0.16% |
|
| 2022/02/15 | 1 | 12.75 | 0 | 0.00 | 12.70 | 1 | 693 | 0.14% |
|
| 2022/01/24 | 3 | 12.40 | 0 | 0.00 | 12.30 | 3 | 702 | 0.43% |
|
| 2021/12/21 | 0 | 0.00 | 0.2 | 12.35 | 12.40 | -0.2 | 1,037 | -0.02% |
|
| 2021/12/15 | 2 | 12.40 | 0 | 0.00 | 12.40 | 2 | 1,051 | 0.19% |
|
| 2021/12/08 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 1,166 | 0.09% |
|
| 2021/11/24 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,143 | 0.09% |
|
| 2021/11/22 | 1 | 12.70 | 0 | 0.00 | 12.75 | 1 | 1,133 | 0.09% |
|
| 2021/11/10 | 0 | 0.00 | 0 | 12.80 | 12.80 | 0 | 1,131 | 0.00% |
|
| 2021/10/26 | 20 | 13.70 | 0 | 0.00 | 13.65 | 20 | 1,080 | 1.85% |
|
| 2021/10/21 | 0 | 0.00 | 3 | 13.65 | 13.65 | -3 | 1,030 | -0.29% |
|
| 2021/10/18 | 3 | 13.85 | 3 | 13.85 | 13.80 | 0 | 1,003 | 0.00% |
|
| 2021/10/14 | 1 | 13.50 | 0 | 0.00 | 13.45 | 1 | 950 | 0.11% |
|
| 2021/10/13 | 4 | 13.66 | 0 | 0.00 | 13.70 | 4 | 924 | 0.43% |
|
| 2021/09/23 | 2 | 13.40 | 0 | 0.00 | 13.45 | 2 | 976 | 0.20% |
|
| 2021/09/17 | 0 | 0.00 | 10 | 13.50 | 13.60 | -10 | 992 | -1.01% |
|
| 2021/09/16 | 10 | 13.60 | 0 | 0.00 | 13.55 | 10 | 995 | 1.00% |
|
| 2021/09/15 | 0 | 0.00 | 5 | 13.75 | 13.80 | -5 | 961 | -0.52% |
|
| 2021/09/14 | 35 | 13.51 | 10 | 13.45 | 13.55 | 25 | 928 | 2.69% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 13.30 | 13.35 | -1 | 884 | -0.11% |
|
| 2021/09/08 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 911 | 0.11% |
|
| 2021/09/02 | 1 | 13.15 | 0 | 0.00 | 13.10 | 1 | 956 | 0.10% |
|
| 2021/08/27 | 0 | 0.00 | 4 | 13.15 | 13.25 | -4 | 1,109 | -0.36% |
|
| 2021/08/26 | 0 | 0.00 | 5 | 13.05 | 13.10 | -5 | 1,217 | -0.41% |
|
| 2021/08/20 | 3 | 12.85 | 1 | 12.80 | 12.80 | 2 | 1,363 | 0.15% |
|
| 2021/08/17 | 1 | 13.15 | 0 | 0.00 | 12.85 | 1 | 1,841 | 0.05% |
|
| 2021/08/11 | 0 | 0.00 | 6 | 13.25 | 13.20 | -6 | 1,886 | -0.32% |
|
| 2021/08/10 | 1 | 13.35 | 12 | 13.25 | 13.30 | -11 | 1,927 | -0.57% |
|
| 2021/08/09 | 0 | 0.00 | 0.1 | 13.35 | 13.25 | -0.1 | 1,995 | -0.01% |
|
| 2021/08/05 | 0 | 0.00 | 3 | 13.40 | 13.35 | -3 | 2,106 | -0.14% |
|
| 2021/07/21 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 3,046 | 0.03% |
|
| 2021/07/13 | 0 | 0.00 | 14 | 13.40 | 13.25 | -14 | 3,667 | -0.38% |
|
| 2021/07/12 | 14 | 13.55 | 0 | 0.00 | 13.55 | 14 | 3,712 | 0.38% |
|
| 2021/07/09 | 0 | 0.00 | 3 | 13.55 | 13.50 | -3 | 3,807 | -0.08% |
|
| 2021/07/08 | 0 | 0.00 | 0.3 | 13.50 | 13.50 | -0.3 | 3,892 | -0.01% |
|
| 2021/07/07 | 0 | 0.00 | 2 | 13.68 | 13.45 | -2 | 4,011 | -0.05% |
|
| 2021/07/06 | 0 | 0.00 | 0.7 | 13.45 | 13.55 | -0.7 | 4,065 | -0.02% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 13.45 | 13.45 | -1 | 4,130 | -0.02% |
|
| 2021/07/02 | 2 | 13.58 | 8 | 13.90 | 13.45 | -6 | 4,206 | -0.14% |
|
| 2021/07/01 | 8.3 | 13.55 | 0 | 0.00 | 13.60 | 8.3 | 4,204 | 0.20% |
|
| 2021/06/29 | 4 | 13.23 | 0 | 0.00 | 13.20 | 4 | 4,195 | 0.10% |
|
| 2021/06/28 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 4,203 | 0.02% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 13.15 | 13.10 | -1 | 4,299 | -0.02% |
|
| 2021/06/21 | 2 | 12.98 | 0 | 0.00 | 12.95 | 2 | 4,314 | 0.05% |
|
| 2021/06/18 | 0.4 | 13.25 | 0 | 0.00 | 13.20 | 0.4 | 4,335 | 0.01% |
|
| 2021/06/17 | 1 | 13.35 | 0 | 0.00 | 13.35 | 1 | 4,443 | 0.02% |
|
| 2021/06/08 | 3 | 13.45 | 1 | 13.50 | 13.50 | 2 | 4,747 | 0.04% |
|
| 2021/06/07 | 3 | 13.60 | 0 | 0.00 | 13.75 | 3 | 4,733 | 0.06% |
|
| 2021/06/03 | 10 | 14.04 | 3 | 14.03 | 13.95 | 7 | 4,660 | 0.15% |
|
| 2021/06/02 | 2 | 13.55 | 2 | 13.75 | 13.80 | 0 | 4,627 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 0.1 | 13.20 | 13.20 | -0.1 | 4,552 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 3 | 13.05 | 13.05 | -3 | 4,530 | -0.07% |
|
| 2021/05/28 | 1.1 | 13.05 | 0 | 0.00 | 12.95 | 1.1 | 4,516 | 0.02% |
|
| 2021/05/27 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 4,498 | 0.02% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 12.65 | 12.75 | -1 | 4,019 | -0.02% |
|
| 2021/05/20 | 0 | 0.00 | 0.6 | 12.50 | 12.50 | -0.6 | 4,025 | -0.01% |
|
| 2021/05/17 | 0 | 0.00 | 10 | 12.30 | 12.00 | -10 | 3,969 | -0.25% |
|
| 2021/05/14 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 3,901 | 0.03% |
|
| 2021/05/13 | 0 | 0.00 | 10 | 12.89 | 12.75 | -10 | 3,855 | -0.26% |
|
| 2021/05/12 | 10.1 | 13.84 | 7 | 12.85 | 13.30 | 3.1 | 3,782 | 0.08% |
|
| 2021/05/11 | 0 | 0.00 | 10 | 14.05 | 13.80 | -10 | 3,625 | -0.28% |
|
| 2021/05/06 | 0 | 0.00 | 1 | 14.20 | 14.35 | -1 | 3,517 | -0.03% |
|
| 2021/05/05 | 10 | 14.20 | 1 | 14.25 | 14.15 | 9 | 3,467 | 0.26% |
|
| 2021/05/04 | 2 | 13.70 | 49 | 13.90 | 13.85 | -47 | 3,426 | -1.37% |
|
| 2021/05/03 | 1 | 14.65 | 0 | 0.00 | 14.55 | 1 | 3,323 | 0.03% |
|
| 2021/04/29 | 3 | 15.07 | 4 | 15.18 | 15.10 | -1 | 3,241 | -0.03% |
|
| 2021/04/28 | 41 | 15.22 | 20 | 15.50 | 15.30 | 21 | 3,149 | 0.67% |
|
| 2021/04/26 | 30 | 14.32 | 2 | 14.45 | 14.25 | 28 | 2,905 | 0.96% |
|
| 2021/04/23 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 2,827 | 0.04% |
|
| 2021/04/22 | 8 | 14.93 | 0.2 | 14.20 | 14.30 | 7.8 | 2,788 | 0.28% |
|
| 2021/04/21 | 10 | 14.40 | 10 | 14.60 | 14.80 | 0 | 2,637 | 0.00% |
|
| 2021/04/20 | 14 | 13.97 | 10 | 14.21 | 14.20 | 4 | 2,553 | 0.16% |
|
| 2021/04/19 | 4 | 14.58 | 4 | 14.65 | 14.50 | 0 | 2,471 | 0.00% |
|
| 2021/04/16 | 0 | 0.00 | 14 | 13.65 | 13.65 | -14 | 2,321 | -0.60% |
|
| 2021/04/15 | 6 | 13.35 | 10 | 13.60 | 13.45 | -4 | 2,264 | -0.18% |
|
| 2021/04/14 | 10 | 12.80 | 0 | 0.00 | 12.90 | 10 | 2,173 | 0.46% |
|
| 2021/04/13 | 5 | 13.40 | 13 | 13.20 | 13.10 | -8 | 2,136 | -0.37% |
|
| 2021/04/12 | 0 | 0.00 | 20 | 13.18 | 13.20 | -20 | 2,049 | -0.98% |
|
| 2021/04/09 | 12 | 12.88 | 12 | 12.85 | 12.90 | 0 | 2,060 | 0.00% |
|
| 2021/04/08 | 4 | 13.15 | 0 | 0.00 | 13.15 | 4 | 2,132 | 0.19% |
|
| 2021/04/07 | 12 | 12.76 | 12 | 12.80 | 12.80 | 0 | 2,763 | 0.00% |
|
| 2021/04/06 | 1 | 12.35 | 16 | 12.45 | 12.40 | -15 | 2,784 | -0.54% |
|
| 2021/04/01 | 14 | 12.30 | 10 | 12.30 | 12.30 | 4 | 2,801 | 0.14% |
|
| 2021/03/31 | 1 | 12.25 | 10 | 12.20 | 12.30 | -9 | 2,794 | -0.32% |
|
| 2021/03/29 | 1.1 | 12.26 | 0 | 0.00 | 12.40 | 1.1 | 2,770 | 0.04% |
|
| 2021/03/26 | 15 | 12.30 | 20 | 12.15 | 12.20 | -5 | 2,790 | -0.18% |
|
| 2021/03/25 | 24 | 12.10 | 10 | 12.10 | 12.10 | 14 | 2,751 | 0.51% |
|
| 2021/03/23 | 0 | 0.00 | 1 | 12.10 | 11.95 | -1 | 2,723 | -0.04% |
|
| 2021/03/22 | 1.3 | 12.15 | 0 | 0.00 | 12.10 | 1.3 | 2,693 | 0.05% |
|
| 2021/03/18 | 2 | 12.00 | 0 | 0.00 | 11.95 | 2 | 2,559 | 0.08% |
|
| 2021/03/17 | 8 | 12.03 | 3.1 | 12.00 | 11.95 | 4.9 | 2,541 | 0.19% |
|
| 2021/03/16 | 20 | 11.85 | 8.7 | 12.04 | 12.10 | 11.3 | 2,530 | 0.45% |
|
| 2021/03/02 | 0 | 0.00 | 5 | 11.15 | 11.10 | -5 | 2,498 | -0.20% |
|
| 2021/01/29 | 0 | 0.00 | 5 | 10.75 | 10.70 | -5 | 2,879 | -0.17% |
|
| 2021/01/26 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 2,856 | -0.07% |
|
| 2021/01/21 | 3 | 11.00 | 4 | 11.00 | 11.00 | -1 | 2,844 | -0.04% |
|
| 2021/01/15 | 0 | 0.00 | 1 | 11.00 | 11.00 | -1 | 2,796 | -0.04% |
|
| 2021/01/11 | 0 | 0.00 | 0.3 | 11.40 | 11.45 | -0.3 | 2,752 | -0.01% |
|
| 2020/12/31 | 2 | 12.25 | 0.3 | 12.15 | 12.25 | 1.7 | 2,689 | 0.06% |
|
| 2020/12/30 | 34 | 12.48 | 31 | 12.25 | 12.40 | 3 | 2,549 | 0.12% |
|
| 2020/12/28 | 1 | 11.50 | 3 | 11.60 | 11.50 | -2 | 1,744 | -0.11% |
|
| 2020/12/23 | 0 | 0.00 | 3 | 11.32 | 11.30 | -3 | 1,682 | -0.18% |
|
| 2020/12/22 | 1 | 11.50 | 0 | 0.00 | 11.35 | 1 | 1,696 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 5 | 11.10 | 11.15 | -5 | 1,659 | -0.30% |
|
| 2020/12/14 | 0 | 0.00 | 0.1 | 11.00 | 11.05 | -0.1 | 1,693 | 0.00% |
|
| 2020/12/11 | 5 | 10.95 | 0 | 0.00 | 10.95 | 5 | 1,704 | 0.29% |
|
| 2020/12/07 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 2,077 | -0.05% |
|
| 2020/12/03 | 2 | 11.50 | 6 | 11.50 | 11.45 | -4 | 2,169 | -0.18% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 11.60 | 11.50 | -1 | 2,189 | -0.05% |
|
| 2020/11/30 | 0 | 0.00 | 10 | 11.60 | 11.45 | -10 | 2,419 | -0.41% |
|
| 2020/11/25 | 17 | 11.48 | 0.1 | 11.05 | 11.35 | 16.9 | 2,359 | 0.72% |
|
| 2020/11/24 | 0 | 0.00 | 0.1 | 10.85 | 10.90 | -0.1 | 2,078 | 0.00% |
|
| 2020/11/23 | 0 | 0.00 | 3 | 10.80 | 10.80 | -3 | 2,072 | -0.14% |
|
| 2020/10/28 | 0 | 0.00 | 1 | 10.80 | 10.80 | -1 | 2,572 | -0.04% |
|
| 2020/10/27 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 2,568 | 0.04% |
|
| 2020/10/13 | 0.5 | 10.95 | 0 | 0.00 | 10.95 | 0.5 | 2,601 | 0.02% |
|
| 2020/10/12 | 0 | 0.00 | 5 | 11.20 | 11.10 | -5 | 2,608 | -0.19% |
|
| 2020/09/23 | 0 | 0.00 | 3 | 11.20 | 11.35 | -3 | 3,036 | -0.10% |
|
| 2020/09/22 | 0 | 0.00 | 2 | 11.05 | 11.05 | -2 | 3,031 | -0.07% |
|
| 2020/09/16 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 3,004 | 0.07% |
|
| 2020/09/14 | 0 | 0.00 | 15 | 11.56 | 11.45 | -15 | 2,940 | -0.51% |
|
| 2020/09/11 | 19 | 11.98 | 8 | 12.08 | 11.85 | 11 | 2,916 | 0.38% |
|
| 2020/09/10 | 20 | 11.89 | 5 | 11.75 | 11.75 | 15 | 2,719 | 0.55% |
|
| 2020/09/09 | 3 | 11.75 | 3 | 11.35 | 11.60 | 0 | 2,642 | 0.00% |
|
| 2020/09/07 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 2,527 | 0.04% |
|
| 2020/09/04 | 6 | 11.78 | 2 | 11.05 | 11.65 | 4 | 2,542 | 0.16% |
|
| 2020/09/03 | 12 | 11.52 | 1 | 11.35 | 11.35 | 11 | 2,434 | 0.45% |
|
| 2020/09/02 | 0 | 0.00 | 1 | 10.60 | 10.55 | -1 | 2,306 | -0.04% |
|
| 2020/08/28 | 1 | 10.70 | 0 | 0.00 | 10.60 | 1 | 2,477 | 0.04% |
|
| 2020/08/26 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,559 | 0.04% |
|
| 2020/08/25 | 1 | 11.45 | 0 | 0.00 | 11.45 | 1 | 2,544 | 0.04% |
|
| 2020/08/20 | 10 | 11.45 | 0 | 0.00 | 11.35 | 10 | 2,572 | 0.39% |
|
| 2020/08/19 | 12 | 11.75 | 16 | 11.97 | 12.00 | -4 | 2,498 | -0.16% |
|
| 2020/08/14 | 0 | 0.00 | 20 | 11.00 | 11.15 | -20 | 2,289 | -0.87% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 2,319 | -0.04% |
|
| 2020/08/11 | 3 | 11.20 | 5 | 11.30 | 11.10 | -2 | 2,339 | -0.09% |
|
| 2020/08/05 | 10 | 10.63 | 0 | 0.00 | 10.60 | 10 | 2,409 | 0.41% |
|
| 2020/08/04 | 1 | 10.60 | 0 | 0.00 | 10.55 | 1 | 2,644 | 0.04% |
|
| 2020/07/30 | 2 | 10.45 | 0 | 0.00 | 10.45 | 2 | 3,840 | 0.05% |
|
| 2020/07/29 | 6 | 10.33 | 1 | 10.35 | 10.30 | 5 | 3,894 | 0.13% |
|
| 2020/07/28 | 2 | 10.15 | 0 | 0.00 | 10.15 | 2 | 3,948 | 0.05% |
|
| 2020/07/27 | 0 | 0.00 | 4 | 11.05 | 10.75 | -4 | 3,964 | -0.10% |
|
| 2020/07/20 | 0 | 0.00 | 5 | 11.27 | 11.25 | -5 | 4,170 | -0.12% |
|
| 2020/07/15 | 2 | 11.63 | 10 | 11.60 | 11.45 | -8 | 4,875 | -0.16% |
|
| 2020/07/13 | 0 | 0.00 | 51.7 | 11.39 | 11.30 | -51.7 | 4,843 | -1.07% |
|
| 2020/07/07 | 8 | 11.32 | 0 | 0.00 | 11.30 | 8 | 5,127 | 0.16% |
|
| 2020/07/06 | 43 | 11.55 | 0 | 0.00 | 11.45 | 43 | 5,132 | 0.84% |
|
| 2020/07/03 | 24 | 11.65 | 0 | 0.00 | 11.60 | 24 | 5,105 | 0.47% |
|
| 2020/07/01 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 4,976 | -0.02% |
|
| 2020/05/21 | 5 | 11.75 | 0 | 0.00 | 11.70 | 5 | 7,949 | 0.06% |
|
| 2020/05/20 | 5 | 11.54 | 0 | 0.00 | 11.55 | 5 | 8,220 | 0.06% |
|
| 2020/05/19 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 8,299 | 0.01% |
|
| 2020/05/18 | 1 | 11.55 | 0 | 0.00 | 11.75 | 1 | 8,352 | 0.01% |
|
| 2020/05/15 | 10 | 11.45 | 0 | 0.00 | 11.40 | 10 | 8,422 | 0.12% |
|
| 2020/05/14 | 8 | 11.55 | 0 | 0.00 | 11.40 | 8 | 8,771 | 0.09% |
|
| 2020/05/12 | 0 | 0.00 | 3 | 11.90 | 11.90 | -3 | 8,960 | -0.03% |
|
| 2020/05/11 | 6 | 12.14 | 0 | 0.00 | 11.80 | 6 | 9,183 | 0.07% |
|
| 2020/05/08 | 16 | 13.23 | 125 | 13.67 | 13.00 | -109 | 9,168 | -1.19% |
大賣/鉅額交易
|
| 2020/05/07 | 67 | 14.06 | 72 | 13.82 | 13.70 | -5 | 9,220 | -0.05% |
|
| 2020/05/06 | 110 | 13.47 | 16 | 13.49 | 13.55 | 94 | 8,950 | 1.05% |
大買/
|
| 2020/05/05 | 0 | 0.00 | 3 | 12.35 | 12.35 | -3 | 8,448 | -0.04% |
|
| 2020/05/04 | 0 | 0.00 | 5 | 12.41 | 12.45 | -5 | 8,404 | -0.06% |
|
| 2020/04/30 | 0 | 0.00 | 2 | 12.40 | 12.30 | -2 | 8,382 | -0.02% |
|
| 2020/04/29 | 6 | 12.18 | 3 | 12.22 | 12.25 | 3 | 8,373 | 0.04% |
|
| 2020/04/27 | 2 | 12.40 | 0 | 0.00 | 12.35 | 2 | 8,466 | 0.02% |
|
| 2020/04/24 | 8 | 12.40 | 1 | 12.35 | 12.35 | 7 | 8,397 | 0.08% |
|
| 2020/04/22 | 1 | 12.65 | 11 | 12.61 | 12.40 | -10 | 8,277 | -0.12% |
|
| 2020/04/21 | 8 | 12.65 | 7 | 12.45 | 12.50 | 1 | 8,151 | 0.01% |
|
| 2020/04/20 | 8 | 12.38 | 1 | 11.80 | 12.70 | 7 | 7,894 | 0.09% |
|
| 2020/04/17 | 5 | 11.84 | 10 | 11.65 | 11.55 | -5 | 7,544 | -0.07% |
|
| 2020/04/15 | 13 | 12.06 | 0 | 0.00 | 11.95 | 13 | 7,415 | 0.18% |
|
| 2020/04/14 | 4 | 12.13 | 0 | 0.00 | 12.10 | 4 | 7,366 | 0.05% |
|
| 2020/04/10 | 0 | 0.00 | 1 | 12.30 | 12.40 | -1 | 7,143 | -0.01% |
|
| 2020/04/07 | 10 | 11.95 | 0 | 0.00 | 12.00 | 10 | 6,948 | 0.14% |
|
| 2020/03/31 | 0 | 0.00 | 1 | 11.65 | 11.45 | -1 | 6,814 | -0.01% |
|
| 2020/03/26 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 6,705 | 0.01% |
|
| 2020/03/25 | 0 | 0.00 | 5 | 12.25 | 12.10 | -5 | 6,538 | -0.08% |
|
| 2020/03/24 | 6 | 12.29 | 0 | 0.00 | 12.30 | 6 | 6,455 | 0.09% |
|
| 2020/03/23 | 6 | 11.93 | 6 | 11.95 | 12.00 | 0 | 6,348 | 0.00% |
|
| 2020/03/20 | 5 | 11.50 | 5 | 11.80 | 12.00 | 0 | 6,280 | 0.00% |
|
| 2020/03/19 | 0 | 0.00 | 12 | 11.05 | 11.00 | -12 | 6,171 | -0.19% |
|
| 2020/03/18 | 2 | 12.13 | 2 | 12.38 | 12.20 | 0 | 6,040 | 0.00% |
|
| 2020/03/17 | 22 | 13.18 | 13 | 12.71 | 11.90 | 9 | 5,941 | 0.15% |
|
| 2020/03/16 | 18 | 13.19 | 11 | 13.48 | 13.05 | 7 | 5,777 | 0.12% |
|
| 2020/03/13 | 10 | 12.75 | 0 | 0.00 | 12.80 | 10 | 5,625 | 0.18% |
|
| 2020/03/12 | 0 | 0.00 | 9 | 14.32 | 14.05 | -9 | 5,507 | -0.16% |
|
| 2020/03/11 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 5,321 | -0.02% |
|
| 2020/03/10 | 8 | 15.06 | 0 | 0.00 | 14.70 | 8 | 5,177 | 0.15% |
|
| 2020/03/09 | 0 | 0.00 | 50 | 14.94 | 15.05 | -50 | 5,013 | -1.00% |
|
| 2020/03/06 | 10 | 14.55 | 20 | 14.75 | 14.55 | -10 | 4,765 | -0.21% |
|
| 2020/03/05 | 30 | 14.63 | 1 | 14.50 | 14.60 | 29 | 4,667 | 0.62% |
|
| 2020/03/04 | 46 | 15.21 | 14 | 15.40 | 14.90 | 32 | 4,536 | 0.71% |
|
| 2020/03/03 | 15 | 14.60 | 38 | 14.73 | 14.85 | -23 | 4,209 | -0.55% |
|
| 2020/03/02 | 42 | 14.54 | 12 | 14.77 | 14.60 | 30 | 4,027 | 0.74% |
|
| 2020/02/27 | 0 | 0.00 | 169 | 13.75 | 13.70 | -169 | 3,592 | -4.70% |
大賣/鉅額交易
|
| 2020/02/26 | 149 | 13.38 | 0 | 0.00 | 13.30 | 149 | 3,426 | 4.35% |
大買/鉅額交易
|
| 2020/02/25 | 1 | 13.65 | 16 | 13.54 | 13.30 | -15 | 3,359 | -0.45% |
|
| 2020/02/24 | 6 | 14.48 | 10 | 14.05 | 13.95 | -4 | 3,236 | -0.12% |
|
| 2020/02/21 | 24 | 13.83 | 0 | 0.00 | 13.95 | 24 | 2,909 | 0.82% |
|
| 2020/02/20 | 10 | 13.50 | 0 | 0.00 | 13.20 | 10 | 2,599 | 0.38% |
|
| 2020/02/19 | 2 | 13.48 | 0 | 0.00 | 13.50 | 2 | 2,497 | 0.08% |
|
| 2020/02/18 | 0 | 0.00 | 5 | 13.50 | 13.60 | -5 | 2,429 | -0.21% |
|
| 2020/02/17 | 26 | 13.83 | 10 | 13.90 | 13.85 | 16 | 2,325 | 0.69% |
|
| 2020/02/14 | 10 | 12.85 | 0 | 0.00 | 13.00 | 10 | 1,941 | 0.51% |
|
| 2020/02/13 | 7 | 13.14 | 10 | 13.25 | 12.65 | -3 | 1,828 | -0.16% |
|
| 2020/02/12 | 1 | 12.95 | 1 | 13.20 | 13.20 | 0 | 1,616 | 0.00% |
|
| 2020/02/10 | 6 | 12.26 | 23 | 12.21 | 12.40 | -17 | 1,111 | -1.53% |
|
| 2020/02/07 | 0 | 0.00 | 12 | 11.09 | 11.30 | -12 | 810 | -1.48% |
|
| 2020/02/05 | 0 | 0.00 | 10 | 10.50 | 10.30 | -10 | 624 | -1.60% |
|
| 2020/02/04 | 0 | 0.00 | 23 | 10.62 | 10.65 | -23 | 623 | -3.69% |
|
| 2020/02/03 | 13 | 10.50 | 0 | 0.00 | 10.45 | 13 | 570 | 2.28% |
|
| 2020/01/31 | 20 | 10.90 | 0 | 0.00 | 10.60 | 20 | 519 | 3.85% |
|
| 2019/12/24 | 0 | 0.00 | 5 | 9.81 | 9.81 | -5 | 269 | -1.86% |
|
| 2019/12/16 | 5 | 9.58 | 0 | 0.00 | 9.59 | 5 | 244 | 2.05% |
|
| 2019/11/28 | 0 | 0.00 | 2 | 9.61 | 9.61 | -2 | 249 | -0.80% |
|
| 2019/11/11 | 2 | 9.39 | 0 | 0.00 | 9.38 | 2 | 235 | 0.85% |
|
| 2019/09/20 | 0.3 | 9.42 | 0 | 0.00 | 9.40 | 0.3 | 292 | 0.09% |
|
| 2019/09/18 | 0.7 | 9.49 | 0 | 0.00 | 9.46 | 0.7 | 288 | 0.23% |
|
| 2019/08/12 | 10 | 9.50 | 0 | 0.00 | 9.53 | 10 | 235 | 4.25% |
|
| 2019/06/19 | 0 | 0.00 | 0.3 | 10.10 | 10.15 | -0.3 | 229 | -0.13% |
|
| 2019/04/18 | 5 | 10.35 | 0 | 0.00 | 10.30 | 5 | 305 | 1.64% |
|
| 2019/03/06 | 5 | 10.60 | 0 | 0.00 | 10.60 | 5 | 252 | 1.98% |
|
| 2019/01/02 | 0 | 0.00 | 3 | 10.05 | 10.05 | -3 | 222 | -1.35% |
|
| 2018/12/21 | 1 | 10.05 | 0 | 0.00 | 10.15 | 1 | 211 | 0.47% |
|
| 2018/11/15 | 0 | 0.00 | 0.6 | 9.76 | 9.78 | -0.6 | 382 | -0.16% |
|
| 2018/11/08 | 0.4 | 9.42 | 0 | 0.00 | 9.41 | 0.4 | 411 | 0.09% |
|
| 2018/10/01 | 1 | 10.45 | 0 | 0.00 | 10.45 | 1 | 506 | 0.20% |
|
| 2018/09/13 | 0.3 | 10.05 | 0 | 0.00 | 10.10 | 0.3 | 539 | 0.05% |
|
| 2018/08/28 | 0 | 0.00 | 2 | 12.10 | 12.05 | -2 | 625 | -0.32% |
|
| 2018/08/24 | 2 | 11.95 | 2 | 12.03 | 12.00 | 0 | 606 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 7 | 12.21 | 12.25 | -7 | 596 | -1.17% |
|
| 2018/08/20 | 0 | 0.00 | 15 | 11.50 | 11.50 | -15 | 536 | -2.80% |
|
| 2018/08/17 | 15 | 11.45 | 0 | 0.00 | 11.50 | 15 | 539 | 2.78% |
|
| 2018/08/15 | 2 | 11.55 | 15 | 11.55 | 11.55 | -13 | 574 | -2.26% |
|
| 2018/08/14 | 15 | 11.50 | 0 | 0.00 | 11.55 | 15 | 575 | 2.61% |
|
| 2018/08/13 | 5 | 11.40 | 0 | 0.00 | 11.45 | 5 | 578 | 0.86% |
|
| 2018/08/10 | 0 | 0.00 | 15 | 11.90 | 11.90 | -15 | 609 | -2.46% |
|
| 2018/08/09 | 15 | 11.80 | 0 | 0.00 | 11.85 | 15 | 608 | 2.47% |
|
| 2018/08/07 | 0 | 0.00 | 15 | 11.45 | 11.45 | -15 | 627 | -2.39% |
|
| 2018/08/06 | 15 | 11.60 | 0 | 0.00 | 11.60 | 15 | 637 | 2.35% |
|
| 2018/08/02 | 0 | 0.00 | 16 | 11.40 | 11.40 | -16 | 754 | -2.12% |
|
| 2018/08/01 | 16 | 11.75 | 0 | 0.00 | 11.75 | 16 | 766 | 2.09% |
|
| 2018/07/30 | 0 | 0.00 | 22 | 11.70 | 11.70 | -22 | 780 | -2.82% |
|
| 2018/07/27 | 22 | 11.45 | 0 | 0.00 | 11.45 | 22 | 809 | 2.72% |
|
| 2018/07/25 | 0 | 0.00 | 24 | 11.50 | 11.50 | -24 | 836 | -2.87% |
|
| 2018/07/24 | 24 | 11.40 | 0 | 0.00 | 11.30 | 24 | 881 | 2.72% |
|
| 2018/07/20 | 0 | 0.00 | 43 | 11.35 | 11.35 | -43 | 927 | -4.64% |
|
| 2018/07/19 | 43 | 11.55 | 0 | 0.00 | 11.55 | 43 | 971 | 4.43% |
|
| 2018/07/17 | 0 | 0.00 | 17 | 11.56 | 11.55 | -17 | 1,141 | -1.49% |
|
| 2018/07/16 | 17 | 11.45 | 0 | 0.00 | 11.40 | 17 | 1,434 | 1.18% |
|
| 2018/07/12 | 0 | 0.00 | 17 | 11.20 | 11.20 | -17 | 1,948 | -0.87% |
|
| 2018/07/11 | 17 | 10.80 | 0 | 0.00 | 10.80 | 17 | 2,072 | 0.82% |
|
| 2018/07/09 | 0 | 0.00 | 17 | 10.65 | 10.65 | -17 | 2,220 | -0.77% |
|
| 2018/07/06 | 17 | 10.60 | 0 | 0.00 | 10.55 | 17 | 2,458 | 0.69% |
|
| 2018/07/04 | 0 | 0.00 | 18 | 10.80 | 10.80 | -18 | 2,630 | -0.68% |
|
| 2018/07/03 | 18 | 11.06 | 0 | 0.00 | 10.85 | 18 | 2,636 | 0.68% |
|
| 2018/06/29 | 0 | 0.00 | 15 | 11.20 | 11.20 | -15 | 2,650 | -0.57% |
|
| 2018/06/28 | 15 | 11.10 | 0 | 0.00 | 11.05 | 15 | 2,650 | 0.57% |
|
| 2018/06/26 | 0 | 0.00 | 15 | 11.20 | 11.20 | -15 | 2,664 | -0.56% |
|
| 2018/06/25 | 15 | 11.28 | 0 | 0.00 | 11.20 | 15 | 2,665 | 0.56% |
|
| 2018/06/22 | 2 | 11.15 | 0 | 0.00 | 11.20 | 2 | 2,665 | 0.08% |
|
| 2018/06/21 | 0 | 0.00 | 10 | 11.30 | 11.30 | -10 | 2,667 | -0.37% |
|
| 2018/06/20 | 11 | 11.30 | 0 | 0.00 | 11.25 | 11 | 2,674 | 0.41% |
|
| 2018/06/19 | 3 | 11.50 | 0 | 0.00 | 11.55 | 3 | 2,665 | 0.11% |
|
| 2018/06/13 | 4 | 12.10 | 6 | 12.20 | 11.95 | -2 | 2,720 | -0.07% |
|
| 2018/06/11 | 0 | 0.00 | 15 | 12.00 | 11.90 | -15 | 2,684 | -0.56% |
|
| 2018/06/08 | 3 | 11.65 | 0 | 0.00 | 11.70 | 3 | 2,666 | 0.11% |
|
| 2018/06/07 | 5 | 11.67 | 0 | 0.00 | 11.65 | 5 | 2,655 | 0.19% |
|
| 2018/06/04 | 10 | 11.65 | 0 | 0.00 | 11.70 | 10 | 2,642 | 0.38% |
|
| 2018/05/30 | 3 | 11.35 | 0 | 0.00 | 11.40 | 3 | 2,609 | 0.11% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 11.85 | 11.70 | -2 | 2,594 | -0.08% |
|
| 2018/05/11 | 2 | 11.35 | 10 | 11.40 | 11.35 | -8 | 2,624 | -0.30% |
|
| 2018/05/09 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 2,558 | 0.04% |
|
| 2018/05/08 | 0 | 0.00 | 2 | 12.35 | 12.20 | -2 | 2,539 | -0.08% |
|
| 2018/05/04 | 0 | 0.00 | 0.2 | 12.15 | 12.15 | -0.2 | 2,518 | -0.01% |
|
| 2018/04/30 | 0 | 0.00 | 2 | 12.25 | 12.20 | -2 | 2,466 | -0.08% |
|
| 2018/04/27 | 4 | 11.79 | 1 | 11.75 | 11.75 | 3 | 2,432 | 0.12% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 12.10 | 11.65 | -1 | 2,463 | -0.04% |
|
| 2018/04/25 | 6 | 12.15 | 0 | 0.00 | 12.05 | 6 | 2,433 | 0.25% |
|
| 2018/04/24 | 8 | 12.56 | 1 | 12.15 | 12.40 | 7 | 2,392 | 0.29% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 12.35 | 12.25 | -1 | 2,272 | -0.04% |
|
| 2018/04/20 | 3 | 12.63 | 3 | 12.53 | 12.45 | 0 | 2,221 | 0.00% |
|
| 2018/04/19 | 3 | 12.62 | 2 | 12.73 | 12.55 | 1 | 1,921 | 0.05% |
|
| 2018/04/18 | 10 | 13.05 | 4 | 13.10 | 12.65 | 6 | 1,790 | 0.34% |
|
| 2018/04/17 | 0 | 0.00 | 5 | 12.50 | 13.00 | -5 | 1,410 | -0.35% |
|
| 2018/04/16 | 5 | 11.75 | 0 | 0.00 | 11.85 | 5 | 1,289 | 0.39% |
|
| 2018/04/12 | 7 | 11.91 | 40 | 11.97 | 11.90 | -33 | 1,236 | -2.67% |
|
| 2018/04/11 | 33 | 11.22 | 52 | 11.36 | 11.40 | -19 | 1,070 | -1.77% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 10.70 | 10.40 | -2 | 929 | -0.22% |
|
| 2018/04/02 | 17 | 10.23 | 0 | 0.00 | 10.20 | 17 | 878 | 1.93% |
|
| 2018/03/29 | 2 | 10.05 | 0 | 0.00 | 10.15 | 2 | 866 | 0.23% |
|
| 2018/03/28 | 2 | 10.05 | 0 | 0.00 | 10.05 | 2 | 859 | 0.23% |
|
| 2018/03/27 | 0 | 0.00 | 12 | 10.10 | 10.10 | -12 | 855 | -1.40% |
|
| 2018/03/23 | 12 | 9.99 | 0 | 0.00 | 9.96 | 12 | 841 | 1.43% |
|
| 2018/03/21 | 0 | 0.00 | 5 | 10.25 | 10.15 | -5 | 819 | -0.61% |
|
| 2018/03/05 | 5 | 9.68 | 0 | 0.00 | 9.65 | 5 | 867 | 0.58% |
|
| 2018/02/22 | 0 | 0.00 | 1.4 | 10.05 | 10.05 | -1.4 | 938 | -0.15% |
|
| 2018/02/21 | 11 | 10.15 | 0 | 0.00 | 10.15 | 11 | 938 | 1.17% |
|
| 2018/02/12 | 10 | 10.20 | 10 | 10.00 | 10.00 | 0 | 906 | 0.00% |
|
| 2018/02/06 | 0 | 0.00 | 5 | 9.25 | 9.30 | -5 | 930 | -0.54% |
|
| 2018/02/05 | 0 | 0.00 | 10 | 9.96 | 10.10 | -10 | 957 | -1.04% |
|
| 2018/02/02 | 10 | 10.20 | 0 | 0.00 | 10.10 | 10 | 956 | 1.05% |
|
| 2018/01/30 | 3 | 10.05 | 0 | 0.00 | 9.92 | 3 | 918 | 0.33% |
|
| 2018/01/26 | 2 | 10.00 | 0 | 0.00 | 9.97 | 2 | 915 | 0.22% |
|
| 2018/01/22 | 0 | 0.00 | 5 | 10.50 | 10.30 | -5 | 900 | -0.56% |
|
| 2018/01/09 | 0 | 0.00 | 6 | 10.30 | 10.20 | -6 | 806 | -0.74% |
|
| 2018/01/05 | 5 | 10.30 | 0 | 0.00 | 10.00 | 5 | 723 | 0.69% |
|