德淵 (4720)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
20.10
漲跌
▲0.05
漲幅
+0.25%
成交量
575張
產業
上市化學類股
74人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	2	20.05	0	0.00	20.40	2	1,091	0.18%
2024/06/19	5	20.15	0	0.00	20.25	5	1,080	0.46%
2024/06/17	0	0.00	5	20.42	20.65	-5	1,076	-0.46%
2024/06/14	0	0.00	1	21.00	20.40	-1	1,071	-0.09%
2024/06/12	1	21.05	5.1	20.74	20.65	-4.1	993	-0.41%
2024/06/11	0	0.00	2.1	19.50	19.50	-2.1	889	-0.24%
2024/05/31	0	0.00	0.1	19.00	19.00	-0.1	914	-0.01%
2024/05/29	1	18.90	0	0.00	18.95	1	919	0.11%
2024/05/28	0	0.00	0.1	19.05	19.20	-0.1	913	-0.01%
2024/05/27	4	18.48	0	0.00	18.45	4	899	0.44%
2024/05/20	0	0.00	3.4	19.20	19.30	-3.4	969	-0.35%
2024/05/17	0	0.00	0.3	19.10	18.95	-0.3	979	-0.03%
2024/05/14	2	18.55	0.3	18.65	18.35	1.7	1,034	0.16%
2024/05/09	0	0.00	1	17.90	17.85	-1	962	-0.10%
2024/05/07	0	0.00	1	18.00	17.95	-1	944	-0.11%
2024/05/02	0	0.00	7	17.39	17.40	-7	894	-0.78%
2024/04/26	0	0.00	1	16.40	16.45	-1	857	-0.12%
2024/04/25	1	16.60	0	0.00	16.40	1	860	0.12%
2024/04/17	0	0.00	1	17.15	17.15	-1	853	-0.12%
2024/04/10	0	0.00	1	16.45	16.10	-1	851	-0.12%
2024/04/09	2	16.30	0	0.00	16.35	2	853	0.23%
2024/03/21	1	15.35	0	0.00	15.35	1	946	0.11%
2024/03/19	1	15.50	0	0.00	15.30	1	952	0.10%
2024/03/15	1	15.55	0	0.00	15.55	1	965	0.10%
2024/03/13	1	15.55	0	0.00	15.60	1	968	0.10%
2024/03/12	1	15.80	0	0.00	15.95	1	959	0.10%
2024/03/08	2	16.88	0	0.00	16.70	2	930	0.21%
2024/03/07	1	17.05	1	17.05	17.05	0	915	0.00%
2024/03/06	1	17.30	2	17.20	17.30	-1	918	-0.11%
2024/03/05	1	17.15	3	17.10	17.15	-2	911	-0.22%
2024/03/04	5	17.26	0	0.00	17.10	5	905	0.55%
2024/02/26	1	18.05	1	18.30	17.90	0	868	0.00%
2024/02/23	1	17.95	1.1	17.81	17.90	-0.1	827	-0.01%
2024/02/21	0	0.00	2	17.35	17.20	-2	784	-0.25%
2024/02/19	12	17.06	0	0.00	17.10	12	761	1.58%
2024/02/16	3	17.02	0	0.00	16.75	3	732	0.41%
2024/02/15	2	16.20	0	0.00	16.15	2	688	0.29%
2024/01/31	0	0.00	1	15.25	15.20	-1	622	-0.16%
2024/01/30	1	15.40	0	0.00	15.35	1	618	0.16%
2024/01/22	2	15.40	0	0.00	15.35	2	601	0.33%
2024/01/18	1	15.20	1	15.15	15.15	0	591	0.00%
2024/01/12	1	15.40	0	0.00	15.40	1	570	0.18%
2024/01/10	1	15.50	2	15.40	15.45	-1	555	-0.18%
2024/01/08	8	16.63	1	16.55	16.45	7	517	1.35%
2024/01/05	0	0.00	1	16.50	16.70	-1	506	-0.20%
2024/01/04	1	16.30	2	16.35	16.15	-1	488	-0.20%
2024/01/03	2	16.35	1	16.45	16.50	1	480	0.21%
2023/12/29	0	0.00	3	16.17	16.75	-3	448	-0.67%
2023/12/25	0	0.00	1	15.35	15.10	-1	358	-0.28%
2023/12/22	1	15.45	0	0.00	15.20	1	351	0.28%
2023/12/18	1	15.50	1	15.65	15.55	0	325	0.00%
2023/12/15	1	15.55	1	15.65	15.60	0	331	0.00%
2023/12/14	0	0.00	10	16.15	15.65	-10	324	-3.09%
2023/12/13	0	0.00	2	16.13	16.20	-2	311	-0.64%
2023/12/05	0	0.00	1	15.80	15.75	-1	266	-0.38%
2023/11/27	0	0.00	1	15.40	15.30	-1	240	-0.42%
2023/11/24	1	15.30	0	0.00	15.40	1	239	0.42%
2023/11/22	0	0.00	2	15.20	15.15	-2	222	-0.90%
2023/11/21	2	15.08	1	15.20	15.15	1	228	0.44%
2023/11/20	0	0.00	1	15.15	15.20	-1	226	-0.44%
2023/11/17	1	15.05	2	15.10	15.05	-1	222	-0.45%
2023/11/16	2	15.30	0	0.00	15.20	2	217	0.92%
2023/11/15	0	0.00	2	14.95	14.95	-2	202	-0.99%
2023/11/14	4	14.85	0	0.00	14.95	4	196	2.04%
2023/10/16	0	0.00	5	14.37	14.50	-5	225	-2.22%
2023/10/06	0	0.00	1	14.35	14.35	-1	230	-0.43%
2023/10/05	1	14.55	0	0.00	14.50	1	230	0.43%
2023/09/05	0	0.00	1	14.75	14.75	-1	237	-0.42%
2023/08/25	5	14.85	0	0.00	14.95	5	242	2.06%
2023/08/21	1	14.35	0	0.00	14.30	1	234	0.43%
2023/07/06	1	15.00	0	0.00	15.00	1	323	0.31%
2023/06/15	0	0.00	1	15.10	15.20	-1	308	-0.32%
2023/06/09	0	0.00	1	15.35	15.25	-1	302	-0.33%
2023/06/06	10	15.20	0	0.00	15.20	10	292	3.42%
2023/05/31	0	0.00	0.1	14.85	15.00	-0.1	309	-0.03%
2023/05/22	0	0.00	1	15.10	15.10	-1	317	-0.31%
2023/04/28	1	15.30	0	0.00	15.25	1	291	0.34%
2023/04/27	2	16.25	2	15.30	15.30	0	283	0.00%
2023/04/26	1	15.50	6	15.30	15.55	-5	234	-2.13%
2023/03/10	0	0.00	14	14.70	14.65	-14	200	-6.99%
2023/01/10	0	0.00	5	13.95	13.95	-5	390	-1.28%
2022/12/09	1	14.60	0	0.00	14.60	1	1,525	0.07%
2022/11/24	20	14.20	0	0.00	14.15	20	2,185	0.92%
2022/11/21	0	0.00	1	14.05	14.00	-1	2,740	-0.04%
2022/11/14	1	14.15	3	14.25	14.25	-2	2,717	-0.07%
2022/11/11	4	14.70	2	14.63	14.30	2	2,711	0.07%
2022/10/11	0	0.00	1	14.40	14.50	-1	2,508	-0.04%
2022/10/07	0	0.00	15	15.30	15.35	-15	2,493	-0.60%
2022/10/06	1	15.10	7	15.13	15.30	-6	2,489	-0.24%
2022/10/05	2	15.55	3	15.25	15.20	-1	2,483	-0.04%
2022/10/03	5	15.53	0	0.00	15.20	5	2,460	0.20%
2022/09/30	13	15.32	1	15.50	15.35	12	2,442	0.49%
2022/09/29	2	15.65	2	15.98	15.90	0	2,412	0.00%
2022/09/28	0	0.00	1	15.20	15.20	-1	1,898	-0.05%
2022/09/26	1	14.60	0	0.00	14.20	1	1,665	0.06%
2022/09/23	1	15.00	0	0.00	15.20	1	1,652	0.06%
2022/09/21	4	15.95	3	15.70	15.45	1	1,637	0.06%
2022/09/19	2	16.58	2	16.55	16.65	0	1,567	0.00%
2022/09/16	2	16.30	0	0.00	16.15	2	1,444	0.14%
2022/09/14	1	17.15	7	16.64	16.50	-6	1,407	-0.43%
2022/09/13	3	16.97	2	16.90	16.90	1	1,352	0.07%
2022/09/12	0	0.00	1	16.50	16.30	-1	1,302	-0.08%
2022/09/08	2	16.70	0	0.00	16.55	2	1,290	0.15%
2022/09/07	3	16.43	0	0.00	16.50	3	1,273	0.24%
2022/09/06	8	17.51	7	16.06	15.95	1	1,240	0.08%
2022/09/05	0	0.00	11	17.11	17.15	-11	1,182	-0.93%
2022/09/02	1	18.00	3	17.38	17.90	-2	1,124	-0.18%
2022/09/01	2	17.63	3	17.48	17.90	-1	1,017	-0.10%
2022/08/31	7	17.31	1	18.00	17.15	6	891	0.67%
2022/08/30	1	16.65	24	16.78	17.20	-23	739	-3.11%
2022/08/29	23	15.63	5	16.72	16.95	18	437	4.12%
2022/08/26	2	15.45	0	0.00	15.45	2	261	0.77%
2022/08/12	0	0.00	2	14.00	14.00	-2	184	-1.08%
2022/06/02	0	0.00	2	15.00	15.05	-2	456	-0.44%
2022/05/18	0	0.00	1	14.65	14.60	-1	608	-0.16%
2022/05/11	1	14.00	0	0.00	14.05	1	920	0.11%
2022/04/15	5	15.30	0	0.00	15.05	5	2,077	0.24%
2022/04/14	5	15.55	0	0.00	15.50	5	2,213	0.23%
2022/04/13	3	15.50	10	15.65	15.55	-7	2,486	-0.28%
2022/04/12	5	15.25	0	0.00	15.45	5	2,794	0.18%
2022/04/11	10	15.25	0	0.00	15.25	10	2,881	0.35%
2022/04/08	10	15.35	10	15.55	15.90	0	2,929	0.00%
2022/03/31	0	0.00	20	15.68	15.50	-20	2,962	-0.68%
2022/03/30	20	15.86	0	0.00	15.80	20	2,960	0.68%
2022/03/25	5	15.85	0	0.00	16.10	5	2,938	0.17%
2022/03/22	5	15.50	0	0.00	15.75	5	2,894	0.17%
2022/03/16	0	0.00	1	14.85	15.10	-1	2,872	-0.03%
2022/03/10	1	15.80	0	0.00	15.90	1	2,850	0.04%
2022/03/01	1	16.15	0	0.00	16.15	1	2,785	0.04%
2022/02/25	10	15.90	0	0.00	16.00	10	2,772	0.36%
2022/02/18	2	16.80	0	0.00	16.90	2	2,692	0.07%
2022/02/16	2	16.55	0	0.00	16.70	2	2,633	0.08%
2022/02/15	2	16.75	0	0.00	16.60	2	2,613	0.08%
2022/02/14	1	17.00	1	17.40	17.05	0	2,587	0.00%
2022/01/21	37	16.14	37	16.34	15.95	0	2,340	0.00%
2022/01/20	46	16.66	82	16.37	16.75	-36	2,309	-1.56%
2022/01/19	34	16.18	0	0.00	16.15	34	2,222	1.53%
2022/01/18	60	16.71	124	16.95	16.45	-64	2,174	-2.94%	大賣/
2022/01/17	67	16.99	0	0.00	16.95	67	2,099	3.19%
2022/01/14	125	19.38	158	19.12	18.30	-33	2,011	-1.64%	大買/大賣/
2022/01/13	37	20.30	2	20.30	20.30	35	1,886	1.85%
2022/01/12	13	19.62	13	20.60	20.60	0	1,731	0.00%
2022/01/11	7	19.75	38	19.78	19.65	-31	1,623	-1.91%
2022/01/10	41	19.67	12	19.67	19.50	29	1,510	1.92%
2022/01/07	0	0.00	2	20.40	19.60	-2	1,299	-0.15%
2022/01/06	10	20.31	37	20.57	19.50	-27	1,263	-2.13%
2022/01/05	22	20.04	10	19.53	19.50	12	1,005	1.19%
2022/01/04	0	0.00	24	19.55	19.55	-24	700	-3.43%
2021/12/22	2	15.35	0	0.00	15.15	2	677	0.30%
2021/11/25	0	0.00	0.1	14.75	14.75	-0.1	818	-0.02%
2021/10/29	0.5	15.00	0	0.00	15.00	0.5	752	0.07%
2021/10/14	2	15.00	0	0.00	14.60	2	685	0.29%
2021/09/15	0	0.00	2	15.25	15.30	-2	315	-0.63%
2021/09/13	0	0.00	30	13.69	13.75	-30	249	-12.02%
2021/09/09	2	13.50	0	0.00	13.40	2	262	0.76%
2021/08/16	10	13.30	0	0.00	13.30	10	354	2.82%
2021/06/29	10	14.90	0	0.00	14.80	10	1,621	0.62%
2021/06/02	0	0.00	1	15.30	15.25	-1	1,656	-0.06%
2021/05/28	1	14.85	0	0.00	14.90	1	1,648	0.06%
2021/05/13	0	0.00	3	15.20	15.10	-3	1,641	-0.18%
2021/05/11	2	17.00	0	0.00	16.75	2	1,595	0.13%
2021/04/29	1	18.40	1	18.80	18.35	0	1,556	0.00%
2021/04/28	4	18.56	0	0.00	18.65	4	1,553	0.26%
2021/04/27	8	18.70	0	0.00	18.65	8	1,545	0.52%
2021/04/26	0	0.00	2	18.70	18.85	-2	1,539	-0.13%
2021/04/23	1	18.20	0	0.00	17.95	1	1,541	0.06%
2021/04/22	5	19.19	1	18.85	18.20	4	1,517	0.26%
2021/04/21	38	19.60	4	19.74	20.15	34	1,379	2.46%
2021/04/20	0	0.00	3	19.13	19.10	-3	1,159	-0.26%
2021/04/19	1	18.80	0	0.00	18.40	1	1,124	0.09%
2021/04/13	3	18.40	0	0.00	17.90	3	1,085	0.28%
2021/04/12	1	18.60	0	0.00	18.30	1	1,075	0.09%
2021/04/08	0	0.00	3	18.75	18.70	-3	1,043	-0.29%
2021/04/07	2	17.50	0	0.00	18.45	2	1,078	0.19%
2021/04/06	3	17.35	29	16.89	17.70	-26	956	-2.72%
2021/03/31	0	0.00	2	16.25	16.10	-2	829	-0.24%
2021/03/30	0	0.00	3	16.25	16.10	-3	842	-0.36%
2021/03/24	0	0.00	2	16.63	16.40	-2	922	-0.22%
2021/03/11	2	15.70	0	0.00	15.70	2	945	0.21%
2021/02/25	2	15.90	0	0.00	15.90	2	1,259	0.16%
2021/01/22	1	16.15	1	16.20	16.15	0	1,253	0.00%
2021/01/13	1	15.80	0	0.00	15.75	1	1,158	0.09%
2021/01/07	10	15.75	0	0.00	15.95	10	1,119	0.89%
2021/01/05	2	16.48	0	0.00	16.35	2	1,083	0.18%
2020/12/30	1	15.70	1	16.05	16.60	0	1,026	0.00%
2020/12/23	5	15.80	6	16.01	15.40	-1	881	-0.11%
2020/12/22	1	15.35	0	0.00	15.60	1	820	0.12%
2020/12/02	3	15.80	0	0.00	15.70	3	907	0.33%
2020/12/01	16	16.19	1	16.00	16.00	15	913	1.64%
2020/11/30	2	16.30	2	16.40	16.20	0	866	0.00%
2020/11/26	0	0.00	5	14.95	15.05	-5	753	-0.66%
2020/11/25	0	0.00	2	14.65	14.80	-2	724	-0.28%
2020/11/19	0	0.00	5	14.05	14.05	-5	760	-0.66%
2020/11/17	5	14.00	0	0.00	13.85	5	760	0.66%
2020/09/08	0	0.00	1	14.40	14.40	-1	1,327	-0.08%
2020/09/07	1	14.85	0	0.00	14.45	1	1,334	0.07%
2020/08/27	5	14.35	0	0.00	14.00	5	1,347	0.37%
2020/08/14	0	0.00	2	12.85	12.75	-2	1,965	-0.10%
2020/08/10	2	13.30	0	0.00	13.05	2	2,492	0.08%
2020/08/07	0	0.00	6	13.30	13.00	-6	2,567	-0.23%
2020/08/03	0	0.00	1	12.85	12.90	-1	3,144	-0.03%
2020/07/15	0	0.00	5	14.10	14.00	-5	4,036	-0.12%
2020/07/10	5	14.45	0	0.00	14.30	5	4,003	0.12%
2020/07/01	0	0.00	1	14.05	14.60	-1	3,799	-0.03%
2020/06/29	0	0.00	5	13.85	14.15	-5	3,621	-0.14%
2020/06/24	0	0.00	7	14.05	13.95	-7	3,608	-0.19%
2020/06/23	6	14.41	0	0.00	14.25	6	3,598	0.17%
2020/06/22	12	14.56	5	13.93	14.35	7	3,577	0.20%
2020/06/18	10	14.33	5	14.00	14.00	5	3,487	0.14%
2020/06/15	0	0.00	1	13.90	13.85	-1	3,455	-0.03%
2020/06/11	10	14.85	10	14.60	13.90	0	3,418	0.00%
2020/06/05	0	0.00	2	14.15	14.25	-2	3,345	-0.06%
2020/06/04	0	0.00	2	14.25	14.10	-2	3,342	-0.06%
2020/06/03	1	14.40	0	0.00	14.15	1	3,416	0.03%
2020/06/01	0	0.00	3	14.90	14.80	-3	3,396	-0.09%
2020/05/28	3	14.70	0	0.00	14.65	3	3,310	0.09%
2020/05/26	1	14.70	0	0.00	14.55	1	3,364	0.03%
2020/05/25	3	15.90	10	15.60	15.40	-7	3,284	-0.21%
2020/05/22	2	18.15	1	17.10	16.95	1	3,173	0.03%
2020/05/21	6	18.03	5	18.25	18.00	1	3,044	0.03%
2020/05/20	10	18.15	31	17.05	18.15	-21	2,899	-0.72%
2020/05/19	5	17.80	5	17.20	16.90	0	2,677	0.00%
2020/05/18	1	16.75	1	17.05	17.85	0	2,585	0.00%
2020/05/13	4	17.90	4	17.63	17.55	0	2,462	0.00%
2020/05/12	21	17.02	2.1	17.08	16.75	18.9	2,370	0.80%
2020/05/11	10	17.50	0.3	17.10	17.25	9.7	2,297	0.42%
2020/05/08	5	19.68	16	20.20	17.10	-11	2,154	-0.51%
2020/05/07	5	18.95	0	0.00	18.95	5	1,842	0.27%
2020/05/06	0	0.00	10	16.79	17.25	-10	1,474	-0.68%
2020/05/05	10	14.85	0	0.00	15.70	10	1,204	0.83%
2020/04/27	8	13.05	8	13.25	13.30	0	897	0.00%
2020/03/12	3	13.18	0	0.00	12.70	3	727	0.41%
2020/03/11	3	14.45	0	0.00	14.00	3	704	0.43%
2020/03/09	0	0.00	1	15.95	15.10	-1	657	-0.15%
2020/03/04	3	15.00	0	0.00	14.85	3	522	0.57%
2020/03/02	7	15.70	7	15.85	14.50	0	457	0.00%
2020/02/27	1	14.80	1	14.45	14.45	0	330	0.00%
2020/02/26	0	0.00	9	15.00	14.70	-9	318	-2.83%
2020/02/25	0	0.00	4	15.23	14.65	-4	294	-1.36%
2020/02/21	0	0.00	105	14.19	14.15	-105	242	-43.38%	大賣/鉅額交易
2020/02/20	105	13.95	0	0.00	13.95	105	230	45.57%	大買/鉅額交易
2020/02/17	10	14.30	0	0.00	14.40	10	184	5.42%
2020/02/14	2	14.85	0	0.00	14.85	2	103	1.92%
2019/07/25	0	0.00	4	14.93	14.90	-4	47	-8.46%
2019/05/27	0	0.00	7	13.50	13.50	-7	36	-19.19%
2019/03/22	1	13.65	0	0.00	13.70	1	42	2.34%
2018/09/19	0	0.00	1	13.35	13.45	-1	103	-0.96%
2018/08/16	1	13.60	0	0.00	13.70	1	143	0.70%
2018/06/26	3	14.02	0	0.00	14.00	3	125	2.39%
2018/04/25	2	15.20	0	0.00	15.15	2	97	2.05%
2018/04/24	1	15.05	2	15.40	15.35	-1	96	-1.03%
2018/04/18	2	15.13	0	0.00	15.00	2	90	2.21%