券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 0 | 0.00 | 1 | 79.50 | 79.00 | -1 | 2,862 | -0.03% |
|
| 2025/01/17 | 2 | 78.50 | 1 | 78.20 | 78.20 | 1 | 2,987 | 0.03% |
|
| 2025/01/14 | 0 | 0.00 | 0 | 78.90 | 79.20 | 0 | 2,955 | 0.00% |
|
| 2025/01/13 | 1 | 77.50 | 4.2 | 78.99 | 76.90 | -3.2 | 2,931 | -0.11% |
|
| 2025/01/10 | 1 | 85.70 | 0 | 0.00 | 83.10 | 1 | 2,865 | 0.03% |
|
| 2025/01/09 | 0 | 0.00 | 1 | 83.60 | 83.80 | -1 | 2,827 | -0.04% |
|
| 2025/01/03 | 6 | 85.38 | 2 | 84.05 | 83.80 | 4 | 2,747 | 0.15% |
|
| 2025/01/02 | 5 | 86.50 | 6 | 87.30 | 86.10 | -1 | 2,741 | -0.04% |
|
| 2024/12/31 | 13 | 86.53 | 2 | 87.50 | 87.30 | 11 | 2,756 | 0.40% |
|
| 2024/12/30 | 0 | 89.20 | 0 | 0.00 | 87.20 | 0 | 2,756 | 0.00% |
|
| 2024/12/27 | 1 | 89.30 | 0 | 0.00 | 89.00 | 1 | 2,749 | 0.04% |
|
| 2024/12/25 | 4 | 88.38 | 1 | 87.70 | 88.00 | 3 | 2,766 | 0.11% |
|
| 2024/12/24 | 1 | 88.60 | 0 | 0.00 | 89.00 | 1 | 2,781 | 0.04% |
|
| 2024/12/23 | 0 | 0.00 | 2 | 88.50 | 88.00 | -2 | 2,780 | -0.07% |
|
| 2024/12/19 | 2 | 87.40 | 0 | 0.00 | 87.40 | 2 | 2,785 | 0.07% |
|
| 2024/12/17 | 1 | 88.10 | 0 | 0.00 | 88.00 | 1 | 2,758 | 0.04% |
|
| 2024/12/16 | 1 | 86.00 | 0 | 0.00 | 85.70 | 1 | 2,737 | 0.04% |
|
| 2024/12/13 | 6 | 89.83 | 4 | 88.93 | 89.00 | 2 | 2,699 | 0.07% |
|
| 2024/12/12 | 0 | 92.30 | 2 | 94.00 | 92.30 | -2 | 2,598 | -0.08% |
|
| 2024/12/11 | 5 | 92.56 | 4 | 92.85 | 92.50 | 1 | 2,601 | 0.04% |
|
| 2024/12/10 | 2 | 95.35 | 0 | 0.00 | 95.60 | 2 | 2,568 | 0.08% |
|
| 2024/12/09 | 2 | 92.16 | 1 | 93.30 | 93.50 | 1 | 2,543 | 0.04% |
|
| 2024/12/06 | 9.4 | 95.56 | 0.8 | 96.50 | 94.60 | 8.6 | 2,550 | 0.34% |
|
| 2024/12/05 | 3 | 102.33 | 3 | 102.00 | 101.50 | 0 | 2,281 | 0.00% |
|
| 2024/12/04 | 1 | 104.00 | 1 | 105.50 | 106.00 | 0 | 2,251 | 0.00% |
|
| 2024/12/02 | 2 | 106.50 | 2 | 105.00 | 105.00 | 0 | 2,253 | 0.00% |
|
| 2024/11/29 | 1 | 102.50 | 2 | 101.25 | 107.00 | -1 | 2,241 | -0.04% |
|
| 2024/11/28 | 0 | 0.00 | 3.4 | 101.50 | 101.50 | -3.4 | 2,191 | -0.15% |
|
| 2024/11/27 | 1 | 105.00 | 0.3 | 105.50 | 105.00 | 0.7 | 2,176 | 0.03% |
|
| 2024/11/26 | 0 | 108.00 | 0 | 0.00 | 107.00 | 0 | 2,179 | 0.00% |
|
| 2024/11/21 | 1 | 105.00 | 0 | 0.00 | 105.00 | 1 | 2,163 | 0.05% |
|
| 2024/11/19 | 1 | 101.00 | 0 | 0.00 | 105.00 | 1 | 2,142 | 0.05% |
|
| 2024/11/18 | 2.1 | 104.93 | 1 | 102.00 | 101.50 | 1.1 | 2,087 | 0.05% |
|
| 2024/11/15 | 1 | 107.00 | 0 | 0.00 | 107.50 | 1 | 2,016 | 0.05% |
|
| 2024/11/14 | 0 | 0.00 | 46.3 | 105.54 | 106.50 | -46.3 | 1,981 | -2.34% |
|
| 2024/11/13 | 6.2 | 113.97 | 0 | 0.00 | 110.50 | 6.2 | 1,860 | 0.33% |
|
| 2024/11/12 | 3.2 | 116.23 | 46 | 118.22 | 115.50 | -42.8 | 1,816 | -2.36% |
|
| 2024/11/11 | 40 | 124.00 | 0 | 0.00 | 124.50 | 40 | 1,734 | 2.31% |
|
| 2024/11/08 | 0 | 0.00 | 0.3 | 124.00 | 123.50 | -0.3 | 1,740 | -0.02% |
|
| 2024/11/06 | 15.1 | 123.06 | 2 | 122.50 | 122.00 | 13.1 | 1,760 | 0.74% |
|
| 2024/11/05 | 0.1 | 126.35 | 0 | 0.00 | 126.50 | 0.1 | 1,737 | 0.01% |
|
| 2024/11/04 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 1,781 | 0.11% |
|
| 2024/11/01 | 1 | 128.00 | 0 | 0.00 | 129.50 | 1 | 1,846 | 0.05% |
|
| 2024/10/30 | 0 | 0.00 | 3 | 128.50 | 128.50 | -3 | 1,869 | -0.16% |
|
| 2024/10/29 | 0 | 0.00 | 1 | 130.00 | 129.50 | -1 | 1,864 | -0.05% |
|
| 2024/10/28 | 7 | 130.64 | 0 | 0.00 | 130.50 | 7 | 1,848 | 0.38% |
|
| 2024/10/25 | 5 | 132.90 | 0 | 0.00 | 133.00 | 5 | 1,824 | 0.27% |
|
| 2024/10/24 | 1 | 138.00 | 2 | 139.50 | 138.00 | -1 | 1,821 | -0.05% |
|
| 2024/10/23 | 0 | 0.00 | 0.1 | 138.50 | 138.00 | -0.1 | 1,933 | -0.01% |
|
| 2024/10/22 | 1 | 138.50 | 0 | 0.00 | 139.00 | 1 | 2,079 | 0.05% |
|
| 2024/10/17 | 2 | 140.00 | 0 | 0.00 | 140.00 | 2 | 2,588 | 0.08% |
|
| 2024/10/16 | 2 | 138.50 | 0 | 0.00 | 138.50 | 2 | 2,722 | 0.07% |
|
| 2024/10/11 | 0 | 138.00 | 0 | 0.00 | 137.00 | 0 | 2,794 | 0.00% |
|
| 2024/10/09 | 2 | 142.25 | 5 | 140.00 | 139.00 | -3 | 2,809 | -0.11% |
|
| 2024/10/08 | 0 | 138.50 | 0 | 0.00 | 142.50 | 0 | 2,802 | 0.00% |
|
| 2024/10/07 | 3 | 142.50 | 0 | 0.00 | 139.00 | 3 | 2,809 | 0.11% |
|
| 2024/10/04 | 2 | 141.50 | 0 | 0.00 | 142.00 | 2 | 2,806 | 0.07% |
|
| 2024/10/01 | 3 | 144.00 | 2 | 143.50 | 144.50 | 1 | 2,810 | 0.04% |
|
| 2024/09/30 | 0 | 0.00 | 12 | 142.50 | 143.00 | -12 | 2,837 | -0.42% |
|
| 2024/09/27 | 3 | 142.33 | 5 | 144.10 | 141.50 | -2 | 2,843 | -0.07% |
|
| 2024/09/26 | 6 | 143.00 | 8 | 142.13 | 140.50 | -2 | 2,869 | -0.07% |
|
| 2024/09/25 | 0 | 0.00 | 3 | 142.00 | 142.00 | -3 | 2,894 | -0.10% |
|
| 2024/09/24 | 0 | 0.00 | 2 | 140.00 | 140.00 | -2 | 2,960 | -0.07% |
|
| 2024/09/23 | 0 | 142.58 | 0 | 0.00 | 141.50 | 0 | 2,983 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 0 | 145.75 | 145.00 | 0 | 3,069 | 0.00% |
|
| 2024/09/19 | 0 | 0.00 | 0 | 144.50 | 145.00 | 0 | 3,066 | 0.00% |
|
| 2024/09/18 | 1 | 143.00 | 0 | 148.00 | 143.00 | 1 | 3,063 | 0.03% |
|
| 2024/09/16 | 1.5 | 146.01 | 0 | 148.00 | 146.50 | 1.5 | 3,078 | 0.05% |
|
| 2024/09/13 | 0 | 0.00 | 0 | 156.17 | 154.50 | 0 | 3,056 | 0.00% |
|
| 2024/09/12 | 0 | 0.00 | 0 | 154.15 | 157.00 | 0 | 3,061 | 0.00% |
|
| 2024/09/10 | 3.6 | 153.85 | 2 | 150.50 | 150.50 | 1.6 | 3,060 | 0.05% |
|
| 2024/09/09 | 0 | 156.00 | 0 | 0.00 | 155.00 | 0 | 3,039 | 0.00% |
|
| 2024/09/05 | 0 | 148.00 | 0 | 0.00 | 146.50 | 0 | 2,990 | 0.00% |
|
| 2024/09/04 | 0 | 0.00 | 1 | 150.50 | 150.00 | -1 | 3,001 | -0.03% |
|
| 2024/09/03 | 0 | 0.00 | 1.3 | 159.58 | 157.50 | -1.3 | 2,979 | -0.04% |
|
| 2024/09/02 | 0 | 159.50 | 0 | 0.00 | 158.50 | 0 | 2,995 | 0.00% |
|
| 2024/08/30 | 1 | 159.50 | 2 | 159.00 | 162.00 | -1 | 3,029 | -0.03% |
|
| 2024/08/29 | 6.1 | 160.14 | 6 | 158.92 | 158.00 | 0.1 | 3,033 | 0.00% |
|
| 2024/08/27 | 6 | 158.92 | 1.3 | 159.72 | 162.00 | 4.7 | 2,997 | 0.16% |
|
| 2024/08/23 | 12 | 156.00 | 0 | 0.00 | 158.50 | 12 | 2,979 | 0.40% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 159.00 | 159.00 | -1 | 2,974 | -0.03% |
|
| 2024/08/21 | 1 | 154.50 | 4 | 155.25 | 155.00 | -3 | 2,968 | -0.10% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 154.00 | 154.00 | -1 | 2,971 | -0.03% |
|
| 2024/08/19 | 0 | 0.00 | 3 | 151.50 | 151.50 | -3 | 3,005 | -0.10% |
|
| 2024/08/16 | 0 | 0.00 | 0.1 | 151.00 | 152.00 | -0.1 | 3,014 | 0.00% |
|
| 2024/08/15 | 1 | 149.50 | 0 | 148.50 | 147.50 | 1 | 3,013 | 0.03% |
|
| 2024/08/14 | 2 | 147.00 | 1 | 144.00 | 145.00 | 1 | 3,020 | 0.03% |
|
| 2024/08/13 | 0 | 0.00 | 3 | 142.50 | 142.00 | -3 | 3,053 | -0.10% |
|
| 2024/08/12 | 1 | 142.00 | 6 | 142.25 | 143.00 | -5 | 3,114 | -0.16% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 145.00 | 141.50 | -1 | 3,111 | -0.03% |
|
| 2024/08/08 | 10 | 140.80 | 6 | 141.50 | 140.50 | 4 | 3,098 | 0.13% |
|
| 2024/08/07 | 7 | 138.50 | 1 | 136.00 | 139.00 | 6 | 3,064 | 0.20% |
|
| 2024/08/06 | 2 | 133.76 | 3 | 138.67 | 132.50 | -1 | 3,052 | -0.03% |
|
| 2024/08/05 | 14.3 | 138.89 | 0 | 0.00 | 138.50 | 14.3 | 2,985 | 0.48% |
|
| 2024/08/02 | 2.1 | 156.97 | 3 | 156.50 | 153.50 | -0.9 | 2,924 | -0.03% |
|
| 2024/08/01 | 3 | 160.17 | 0 | 0.00 | 161.00 | 3 | 2,898 | 0.10% |
|
| 2024/07/31 | 3 | 161.00 | 3 | 160.67 | 158.50 | 0 | 2,899 | 0.00% |
|
| 2024/07/30 | 6 | 160.00 | 3 | 161.83 | 162.50 | 3 | 2,897 | 0.10% |
|
| 2024/07/29 | 1.1 | 162.70 | 1 | 162.50 | 160.00 | 0.1 | 2,870 | 0.00% |
|
| 2024/07/26 | 6 | 176.25 | 4.1 | 178.02 | 170.00 | 1.9 | 2,805 | 0.07% |
|
| 2024/07/23 | 10.2 | 186.80 | 1.3 | 186.77 | 185.00 | 8.9 | 2,687 | 0.33% |
|
| 2024/07/22 | 21 | 184.48 | 10.4 | 185.36 | 185.50 | 10.7 | 2,546 | 0.42% |
|
| 2024/07/19 | 7 | 169.71 | 3 | 168.50 | 169.00 | 4 | 2,222 | 0.18% |
|
| 2024/07/18 | 4.1 | 171.13 | 9 | 171.17 | 170.00 | -5 | 2,155 | -0.23% |
|
| 2024/07/17 | 8 | 169.44 | 10.4 | 169.42 | 171.50 | -2.4 | 2,099 | -0.12% |
|
| 2024/07/16 | 5 | 159.50 | 0 | 0.00 | 160.00 | 5 | 2,016 | 0.25% |
|
| 2024/07/15 | 10 | 158.50 | 0 | 0.00 | 160.50 | 10 | 2,096 | 0.48% |
|
| 2024/07/12 | 0.1 | 154.00 | 0 | 0.00 | 154.00 | 0.1 | 2,076 | 0.00% |
|
| 2024/07/11 | 2 | 154.75 | 0 | 0.00 | 153.50 | 2 | 2,089 | 0.10% |
|
| 2024/07/10 | 0 | 0.00 | 6 | 157.00 | 157.50 | -6 | 2,130 | -0.28% |
|
| 2024/07/09 | 2 | 160.50 | 2 | 156.00 | 157.00 | 0 | 2,162 | 0.00% |
|
| 2024/07/08 | 5 | 160.00 | 2 | 158.50 | 158.00 | 3 | 2,157 | 0.14% |
|
| 2024/07/05 | 0 | 0.00 | 1 | 159.50 | 159.00 | -1 | 2,157 | -0.05% |
|
| 2024/07/04 | 1 | 157.00 | 1 | 157.00 | 157.50 | 0 | 2,155 | 0.00% |
|
| 2024/07/03 | 12 | 161.75 | 3 | 159.67 | 160.00 | 9 | 2,129 | 0.42% |
|
| 2024/07/02 | 2 | 160.50 | 0 | 0.00 | 159.00 | 2 | 2,119 | 0.09% |
|
| 2024/07/01 | 3 | 163.00 | 0 | 0.00 | 164.00 | 3 | 2,072 | 0.14% |
|
| 2024/06/28 | 5 | 161.40 | 2 | 164.75 | 164.00 | 3 | 2,031 | 0.15% |
|
| 2024/06/27 | 0 | 0.00 | 5 | 157.00 | 157.50 | -5 | 2,020 | -0.25% |
|
| 2024/06/26 | 12 | 159.00 | 6 | 160.58 | 160.00 | 6 | 1,988 | 0.30% |
|
| 2024/06/24 | 0.1 | 152.00 | 1 | 152.00 | 151.00 | -0.9 | 1,922 | -0.05% |
|
| 2024/06/21 | 0 | 0.00 | 1 | 154.50 | 151.50 | -1 | 1,942 | -0.05% |
|
| 2024/06/19 | 0 | 0.00 | 20.1 | 151.99 | 149.50 | -20.1 | 1,926 | -1.04% |
|
| 2024/06/17 | 0.2 | 151.00 | 0 | 0.00 | 151.00 | 0.2 | 1,946 | 0.01% |
|
| 2024/06/13 | 1 | 149.00 | 0 | 0.00 | 148.50 | 1 | 1,954 | 0.05% |
|
| 2024/06/12 | 1 | 151.00 | 12 | 151.00 | 150.00 | -11 | 1,950 | -0.56% |
|
| 2024/06/07 | 0 | 0.00 | 1 | 152.00 | 152.00 | -1 | 1,958 | -0.05% |
|
| 2024/06/06 | 2 | 152.47 | 3 | 150.17 | 149.50 | -1 | 1,957 | -0.05% |
|
| 2024/06/05 | 1 | 147.50 | 0 | 0.00 | 152.50 | 1 | 1,965 | 0.05% |
|
| 2024/06/04 | 0 | 0.00 | 41 | 153.26 | 152.00 | -41 | 2,071 | -1.98% |
|
| 2024/05/31 | 0.1 | 151.00 | 0 | 0.00 | 150.50 | 0.1 | 2,220 | 0.00% |
|
| 2024/05/30 | 0.3 | 152.48 | 0 | 0.00 | 150.00 | 0.3 | 2,239 | 0.01% |
|
| 2024/05/29 | 0 | 153.50 | 0 | 0.00 | 153.50 | 0 | 2,254 | 0.00% |
|
| 2024/05/23 | 0 | 156.00 | 0 | 157.00 | 155.00 | 0 | 2,298 | 0.00% |
|
| 2024/05/22 | 0.1 | 155.50 | 0 | 0.00 | 154.00 | 0.1 | 2,250 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 2 | 157.50 | 156.50 | -2 | 2,241 | -0.09% |
|
| 2024/05/20 | 3 | 161.33 | 1 | 160.50 | 160.50 | 2 | 2,243 | 0.09% |
|
| 2024/05/17 | 2 | 160.00 | 2 | 159.50 | 159.00 | 0 | 2,218 | 0.00% |
|
| 2024/05/16 | 1 | 163.50 | 1 | 164.00 | 163.50 | 0 | 2,174 | 0.00% |
|
| 2024/05/14 | 1 | 151.50 | 0 | 0.00 | 152.50 | 1 | 2,127 | 0.05% |
|
| 2024/05/13 | 2 | 150.75 | 0 | 0.00 | 149.50 | 2 | 2,127 | 0.09% |
|
| 2024/05/10 | 0 | 0.00 | 0 | 151.00 | 153.00 | 0 | 2,127 | 0.00% |
|
| 2024/05/09 | 3.1 | 153.06 | 0 | 0.00 | 152.50 | 3.1 | 2,118 | 0.15% |
|
| 2024/05/08 | 11 | 154.50 | 0.1 | 157.00 | 157.00 | 11 | 2,123 | 0.52% |
|
| 2024/05/07 | 0.1 | 155.50 | 1 | 157.50 | 156.00 | -1 | 2,124 | -0.04% |
|
| 2024/05/02 | 0 | 158.50 | 0 | 0.00 | 160.50 | 0 | 2,117 | 0.00% |
|
| 2024/04/29 | 1 | 158.50 | 0 | 156.50 | 159.00 | 1 | 2,132 | 0.05% |
|
| 2024/04/25 | 0 | 153.50 | 0 | 0.00 | 152.50 | 0 | 2,172 | 0.00% |
|
| 2024/04/23 | 3 | 154.50 | 1 | 152.00 | 155.00 | 2 | 2,234 | 0.09% |
|
| 2024/04/22 | 2.2 | 149.80 | 0 | 0.00 | 149.00 | 2.2 | 2,232 | 0.10% |
|
| 2024/04/19 | 10.9 | 150.62 | 2 | 145.50 | 145.50 | 8.9 | 2,196 | 0.41% |
|
| 2024/04/18 | 1 | 155.00 | 0 | 155.50 | 157.00 | 1 | 2,122 | 0.05% |
|
| 2024/04/17 | 1.2 | 159.39 | 3 | 157.50 | 158.00 | -1.8 | 2,098 | -0.09% |
|
| 2024/04/16 | 1.6 | 160.81 | 0 | 0.00 | 159.00 | 1.6 | 2,084 | 0.08% |
|
| 2024/04/15 | 14.6 | 167.20 | 1 | 167.50 | 166.00 | 13.6 | 2,027 | 0.67% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 173.50 | 172.00 | -2 | 1,995 | -0.10% |
|
| 2024/04/11 | 0 | 0.00 | 1.4 | 176.86 | 175.50 | -1.4 | 1,988 | -0.07% |
|
| 2024/04/09 | 4 | 174.38 | 0.1 | 174.50 | 173.50 | 3.9 | 2,053 | 0.19% |
|
| 2024/04/03 | 2 | 171.25 | 0 | 0.00 | 172.00 | 2 | 2,026 | 0.10% |
|
| 2024/04/02 | 2 | 172.75 | 0 | 0.00 | 172.50 | 2 | 2,041 | 0.10% |
|
| 2024/04/01 | 4 | 174.63 | 0 | 0.00 | 172.50 | 4 | 2,083 | 0.19% |
|
| 2024/03/25 | 0 | 0.00 | 1 | 175.00 | 173.00 | -1 | 2,009 | -0.05% |
|
| 2024/03/20 | 1 | 169.00 | 1 | 166.00 | 167.00 | 0 | 2,021 | 0.00% |
|
| 2024/03/19 | 5 | 165.40 | 1 | 164.00 | 165.00 | 4 | 2,029 | 0.20% |
|
| 2024/03/18 | 6 | 167.25 | 1 | 166.00 | 165.00 | 5 | 2,039 | 0.25% |
|
| 2024/03/13 | 0.1 | 168.50 | 4 | 170.75 | 167.00 | -3.9 | 2,040 | -0.19% |
|
| 2024/03/12 | 4 | 172.75 | 1 | 171.00 | 171.00 | 3 | 2,034 | 0.15% |
|
| 2024/03/11 | 1 | 169.50 | 1 | 171.50 | 170.50 | 0 | 2,075 | 0.00% |
|
| 2024/03/08 | 33.1 | 181.92 | 32 | 176.20 | 171.00 | 1.1 | 2,127 | 0.05% |
|
| 2024/03/07 | 26.5 | 179.01 | 20.2 | 184.00 | 184.00 | 6.4 | 2,013 | 0.32% |
|
| 2024/03/06 | 0.2 | 168.25 | 2 | 168.50 | 167.50 | -1.8 | 1,906 | -0.09% |
|
| 2024/03/05 | 2.2 | 169.52 | 1 | 169.00 | 168.50 | 1.2 | 1,922 | 0.06% |
|
| 2024/03/04 | 4.3 | 170.69 | 0 | 0.00 | 171.00 | 4.3 | 1,918 | 0.22% |
|
| 2024/03/01 | 0 | 174.50 | 0 | 0.00 | 174.00 | 0 | 1,908 | 0.00% |
|
| 2024/02/27 | 0 | 179.00 | 1 | 177.50 | 177.00 | -1 | 1,975 | -0.05% |
|
| 2024/02/26 | 3 | 179.67 | 1 | 180.00 | 181.00 | 2 | 1,996 | 0.10% |
|
| 2024/02/23 | 0 | 0.00 | 2 | 177.50 | 176.50 | -2 | 2,029 | -0.10% |
|
| 2024/02/21 | 1 | 178.00 | 1 | 181.00 | 177.00 | 0 | 2,111 | 0.00% |
|
| 2024/02/16 | 0 | 0.00 | 1 | 175.50 | 177.00 | -1 | 2,342 | -0.04% |
|
| 2024/02/15 | 0.1 | 172.00 | 1 | 172.50 | 173.00 | -0.9 | 2,486 | -0.04% |
|
| 2024/02/02 | 1 | 174.50 | 1 | 176.00 | 174.00 | 0 | 3,394 | 0.00% |
|
| 2024/01/31 | 1 | 172.50 | 0 | 0.00 | 173.00 | 1 | 4,077 | 0.02% |
|