皇將 (4744)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 皇將 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇將

(4744)

可現股當沖

股價
25.00
漲跌
--
漲幅
0.00%
成交量
101張
產業
上櫃生技醫療類股
47人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇將 (4744)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/19	0	0.00	1	24.85	24.70	-1	292	-0.34%
2024/06/18	1	25.15	0	0.00	25.05	1	293	0.34%
2024/05/27	1	23.40	0	0.00	23.40	1	326	0.31%
2024/05/21	0	0.00	1	23.80	23.90	-1	331	-0.30%
2024/04/29	0	0.00	1	24.20	24.10	-1	312	-0.32%
2024/04/15	0	0.00	2	24.40	24.15	-2	368	-0.54%
2024/03/01	0.1	26.80	0	0.00	26.90	0.1	558	0.02%
2024/01/17	2	27.00	0	0.00	26.85	2	731	0.27%
2024/01/09	0	0.00	5	28.10	27.70	-5	750	-0.67%
2023/12/28	0	27.00	0	0.00	26.90	0	941	0.00%
2023/12/25	0	0.00	2	27.25	26.90	-2	941	-0.21%
2023/12/11	4	28.15	2	28.55	28.70	2	884	0.23%
2023/12/07	0	0.00	1	26.40	26.05	-1	810	-0.12%
2023/12/04	1	30.00	0	0.00	29.70	1	807	0.12%
2023/11/29	4	28.90	0	0.00	29.30	4	791	0.51%
2023/11/28	0	0.00	4	29.90	29.90	-4	759	-0.53%
2023/11/22	2	30.55	0	0.00	30.20	2	745	0.27%
2023/11/20	1	32.10	0	0.00	32.20	1	697	0.14%
2023/11/17	1	33.50	0	0.00	33.10	1	691	0.14%
2023/11/16	0	0.00	2	32.10	32.10	-2	662	-0.30%
2023/11/15	0	0.00	2	32.25	32.25	-2	668	-0.30%
2023/11/13	4	32.96	0	0.00	32.85	4	671	0.60%
2023/11/10	5	32.38	6	32.25	32.20	-1	653	-0.15%
2023/11/09	1	30.90	0	0.00	30.85	1	625	0.16%
2023/10/30	0	0.00	1	30.95	31.00	-1	679	-0.15%
2023/10/27	1	30.80	0	0.00	30.90	1	688	0.15%
2023/10/26	0	0.00	0.2	31.05	30.15	-0.2	695	-0.03%
2023/10/04	0	0.00	1	31.00	31.95	-1	832	-0.12%
2023/09/28	0	29.35	0	0.00	29.00	0	1,105	0.00%
2023/09/22	2	29.75	0	0.00	29.70	2	1,268	0.16%
2023/09/12	0	0.00	1	31.30	31.40	-1	1,545	-0.06%
2023/08/10	0.1	31.20	0	0.00	31.30	0.1	2,620	0.00%
2023/08/09	2	31.70	0	0.00	31.70	2	2,677	0.07%
2023/08/08	0	0.00	1	32.70	32.85	-1	2,771	-0.04%
2023/08/02	4	32.31	0	0.00	32.25	4	3,513	0.11%
2023/08/01	4.1	32.56	0	0.00	33.00	4.1	3,788	0.11%
2023/07/31	2	33.30	0	0.00	33.10	2	4,010	0.05%
2023/07/21	1.1	33.33	1	32.45	32.35	0.1	4,142	0.00%
2023/07/18	1.1	33.47	0	0.00	33.80	1.1	4,124	0.03%
2023/07/14	1	35.50	0	0.00	35.50	1	4,106	0.02%
2023/07/13	1	34.50	0	0.00	34.30	1	4,090	0.02%
2023/07/12	1.1	36.50	1	35.75	35.60	0.1	4,082	0.00%
2023/07/10	1	38.00	0	0.00	37.95	1	4,088	0.02%
2023/07/07	1.1	40.27	3	39.15	38.55	-1.9	4,070	-0.05%
2023/07/06	6	42.74	3.2	42.50	40.05	2.8	4,023	0.07%
2023/07/04	0	0.00	1	43.00	43.00	-1	3,841	-0.03%
2023/07/03	0	0.00	2	43.05	42.75	-2	3,842	-0.05%
2023/06/30	2	42.18	0	0.00	41.40	2	3,826	0.05%
2023/06/29	2	42.15	1	42.10	42.15	1	3,771	0.03%
2023/06/28	0	0.00	2	40.28	41.10	-2	3,705	-0.05%
2023/06/27	2	40.93	3	41.50	41.20	-1	3,676	-0.03%
2023/06/26	2	40.20	1	40.25	40.15	1	3,633	0.03%
2023/06/16	2	40.65	4	40.28	40.05	-2	3,544	-0.06%
2023/06/09	2	38.10	0	0.00	38.30	2	3,441	0.06%
2023/06/08	1	38.20	2	39.25	38.00	-1	3,433	-0.03%
2023/06/07	1	38.80	0	0.00	38.85	1	3,412	0.03%
2023/06/06	4	39.75	0	0.00	40.05	4	3,359	0.12%
2023/06/05	0	0.00	5	38.35	39.95	-5	3,338	-0.15%
2023/06/02	0.2	40.50	0	0.00	40.00	0.2	3,279	0.01%
2023/05/30	5	39.96	1	40.30	39.75	4	3,251	0.12%
2023/05/29	4	41.33	18	39.63	40.90	-14	3,217	-0.44%
2023/05/26	0	0.00	1	43.00	42.95	-1	3,108	-0.03%
2023/05/24	19	44.69	7	43.90	43.65	12	3,049	0.39%
2023/05/23	4	42.90	0	0.00	43.00	4	2,909	0.14%
2023/05/22	4	42.95	0	0.00	43.00	4	2,883	0.14%
2023/05/19	0	0.00	22	42.74	42.65	-22	2,866	-0.77%
2023/05/18	12	44.53	4	44.50	43.50	8	2,909	0.27%
2023/05/17	0	0.00	1	41.90	42.45	-1	2,747	-0.04%
2023/05/16	6	42.68	4	43.08	42.20	2	2,720	0.07%
2023/05/15	6	42.36	0	0.00	41.30	6	2,589	0.23%
2023/05/12	1	42.95	0	0.00	41.65	1	2,529	0.04%
2023/05/11	8	43.49	138	43.43	42.75	-130	2,433	-5.34%	大賣/鉅額交易
2023/05/10	4.2	42.94	4	43.91	43.80	0.2	2,246	0.01%
2023/05/09	17	42.69	22	42.69	42.15	-5	2,020	-0.25%
2023/05/08	20	40.76	8	41.91	42.80	12	1,749	0.69%
2023/05/05	134	38.53	0	0.00	39.55	134	1,473	9.10%	大買/鉅額交易
2023/05/04	10	38.15	12	36.82	36.60	-2	1,275	-0.16%
2023/05/03	1	35.85	0	0.00	35.70	1	1,077	0.09%
2023/05/02	5	36.22	0	0.00	36.35	5	1,064	0.47%
2023/04/28	1	35.35	1	34.90	34.90	0	1,039	0.00%
2023/04/25	0	0.00	2	34.80	34.15	-2	1,021	-0.20%
2023/04/24	3	34.95	0	0.00	35.50	3	1,000	0.30%
2023/04/21	0	0.00	1	34.30	34.30	-1	989	-0.10%
2023/04/19	0	0.00	1	34.80	34.75	-1	932	-0.11%
2023/04/11	0	0.00	2	34.05	33.45	-2	790	-0.25%
2023/04/07	0	0.00	1	33.05	34.80	-1	755	-0.13%
2023/04/06	1	34.75	0	0.00	34.00	1	720	0.14%
2023/03/31	2	32.85	0	0.00	33.55	2	691	0.29%
2023/03/06	0	0.00	1	31.30	31.25	-1	608	-0.16%
2023/02/17	2	31.75	1	31.80	32.40	1	490	0.20%
2023/02/16	1	32.00	0	0.00	31.35	1	464	0.22%
2023/02/02	0	0.00	2.1	29.32	29.40	-2.1	195	-1.08%
2023/02/01	2	28.65	4	29.14	28.50	-2	183	-1.09%
2022/12/29	1	24.85	1	24.75	24.75	0	132	0.00%
2022/12/22	2	26.00	0	0.00	26.10	2	119	1.68%
2022/12/20	0	0.00	2	26.40	25.80	-2	118	-1.69%
2022/11/30	0	29.00	0	0.00	26.45	0	84	0.00%
2022/08/31	3	29.00	3	28.55	28.60	0	169	0.00%
2022/08/23	2	28.33	0	0.00	28.15	2	166	1.20%
2022/08/04	0	0.00	2	27.50	27.65	-2	160	-1.25%
2022/08/01	2	30.80	0	0.00	30.50	2	166	1.20%
2022/05/10	0	0.00	1	28.15	28.65	-1	365	-0.27%
2022/04/25	0	0.00	2	31.60	30.60	-2	486	-0.41%
2022/04/19	1	33.70	0	0.00	33.35	1	487	0.21%
2022/02/23	0	0.00	1	31.50	31.85	-1	1,584	-0.06%
2022/02/22	1	30.60	0	0.00	30.95	1	1,579	0.06%
2022/02/09	0	0.00	20	37.26	37.50	-20	1,501	-1.33%
2022/02/07	30	36.40	10	36.64	36.50	20	1,470	1.36%
2022/01/21	1	35.90	0	0.00	35.80	1	1,377	0.07%
2022/01/13	0	0.00	1	35.05	35.20	-1	1,350	-0.07%
2022/01/12	0	0.00	1	35.00	34.90	-1	1,344	-0.07%
2022/01/10	0	0.00	2	37.05	37.20	-2	1,316	-0.15%
2022/01/07	3	37.27	1	36.65	36.65	2	1,305	0.15%
2022/01/06	0	0.00	4	39.40	38.00	-4	1,280	-0.31%
2021/12/29	2	38.55	6	38.63	38.90	-4	1,149	-0.35%
2021/12/28	0	0.00	3	38.65	39.30	-3	1,121	-0.27%
2021/12/27	6	40.71	2	40.90	40.10	4	1,062	0.38%
2021/12/23	3	38.90	2	38.65	38.10	1	891	0.11%
2021/12/22	1	37.90	0	0.00	37.70	1	816	0.12%
2021/12/17	1	37.10	1	36.70	36.50	0	646	0.00%
2021/12/16	6	37.60	0	0.00	38.00	6	605	0.99%
2021/12/15	3	38.10	12	38.55	37.20	-9	552	-1.63%
2021/12/14	5	35.75	0	0.00	35.25	5	416	1.20%
2021/12/13	4	37.95	4	38.60	38.60	0	334	0.00%
2021/12/02	3	28.30	0	0.00	27.85	3	78	3.83%
2021/04/27	4	29.20	0	0.00	29.10	4	128	3.12%
2021/02/22	0	0.00	1	28.75	29.10	-1	96	-1.03%
2020/10/28	0	0.00	4	32.60	32.50	-4	76	-5.21%
2020/10/26	1	32.90	0	0.00	32.65	1	77	1.29%
2020/10/07	0	0.00	1	32.25	33.50	-1	103	-0.97%
2020/09/28	0	0.00	10	31.47	31.40	-10	151	-6.62%
2020/09/18	0	0.00	4	31.75	31.60	-4	180	-2.22%
2020/09/11	4	30.68	0	0.00	30.85	4	234	1.71%
2020/09/07	2	31.15	0	0.00	30.95	2	245	0.81%
2020/09/02	0	0.00	1	31.50	31.45	-1	255	-0.39%
2020/07/15	0	0.00	1	37.15	36.65	-1	329	-0.30%
2020/07/07	26	39.61	16	39.38	38.75	10	295	3.39%
2020/03/20	0	0.00	1	28.85	28.55	-1	591	-0.17%
2020/03/19	1	28.25	0	0.00	28.25	1	588	0.17%
2020/03/11	0	0.00	1	35.75	35.30	-1	557	-0.18%
2020/03/09	0	0.00	1	37.70	36.50	-1	547	-0.18%
2020/03/05	1	39.40	0	0.00	39.40	1	542	0.18%
2020/03/04	0	0.00	3	39.95	39.95	-3	542	-0.55%
2020/02/27	1	39.40	0	0.00	38.75	1	523	0.19%
2020/02/26	1	39.90	1	40.30	39.65	0	521	0.00%
2020/02/25	1	39.20	1	39.80	40.00	0	524	0.00%
2020/02/24	1	41.15	2	40.00	40.00	-1	518	-0.19%
2020/02/21	4	40.34	2	40.53	41.00	2	498	0.40%
2020/02/20	0	0.00	1	39.90	39.80	-1	482	-0.21%
2020/02/19	2	40.80	3	40.45	39.00	-1	476	-0.21%
2020/02/17	1	39.00	1	38.50	38.50	0	430	0.00%
2020/02/14	1	38.05	3	38.27	38.20	-2	432	-0.46%
2020/02/12	0	0.00	1	37.15	37.15	-1	504	-0.20%
2020/02/10	0	0.00	3	37.13	37.40	-3	550	-0.55%
2020/02/07	5	37.80	0	0.00	36.80	5	547	0.91%
2020/02/05	6	37.18	0	0.00	37.10	6	538	1.12%
2020/02/04	0	0.00	2	36.68	36.80	-2	535	-0.37%
2020/02/03	3	38.77	0	0.00	37.20	3	526	0.57%
2020/01/31	1	39.00	0	0.00	38.50	1	503	0.20%
2019/12/31	2	33.70	0	0.00	33.85	2	632	0.32%
2019/12/23	0	0.00	1	35.05	34.40	-1	723	-0.14%
2019/11/11	1	36.60	1	37.50	36.90	0	595	0.00%
2019/11/07	0	0.00	6	32.60	32.85	-6	458	-1.31%
2019/10/17	6	35.10	0	0.00	35.75	6	377	1.59%
2019/10/04	8	34.69	8	34.51	35.50	0	201	0.00%
2019/10/03	8	33.15	8	32.90	33.30	0	152	0.00%
2019/07/09	1	31.70	0	0.00	31.70	1	76	1.31%
2019/04/15	0	0.00	10	31.70	31.70	-10	113	-8.78%
2019/04/10	1	31.00	0	0.00	31.10	1	101	0.99%
2019/04/02	0	0.00	1	30.80	30.80	-1	98	-1.01%
2019/03/28	5	32.00	0	0.00	31.75	5	96	5.18%
2019/03/26	0	0.00	1	32.30	32.45	-1	94	-1.06%
2019/03/25	6	32.71	0	0.00	32.85	6	90	6.60%
2018/07/13	0	0.00	5	38.33	38.90	-5	347	-1.44%
2018/07/12	0	0.00	24	42.02	40.80	-24	326	-7.34%