三福化 (4755)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)

可現股當沖

股價
139.5
漲跌
▲1.5
漲幅
+1.09%
成交量
114張
產業
上市化學類股
189人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三福化 (4755)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	1	142.00	142.00	-1	398	-0.25%
2024/06/18	0	0.00	1	138.50	138.50	-1	466	-0.21%
2024/06/03	1	141.50	1	142.50	142.50	0	570	0.00%
2024/05/29	3	144.50	0	0.00	144.50	3	681	0.44%
2024/05/27	0	0.00	1	142.00	142.00	-1	732	-0.14%
2024/05/17	1	143.00	0	0.00	143.50	1	962	0.10%
2024/05/09	0	0.00	1	148.00	149.00	-1	1,007	-0.10%
2024/04/24	0	0.00	1	145.00	144.00	-1	1,023	-0.10%
2024/04/19	1	143.50	2	143.75	144.00	-1	1,013	-0.10%
2024/04/18	2	152.50	0	0.00	151.50	2	1,002	0.20%
2024/04/12	0	0.00	1	148.50	147.50	-1	976	-0.10%
2024/04/10	0	0.00	0	151.50	150.00	0	990	0.00%
2024/04/08	1	151.00	0	0.00	150.50	1	980	0.10%
2024/04/02	0	0.00	1	161.50	160.00	-1	949	-0.11%
2024/04/01	0	0.00	1	162.00	158.00	-1	937	-0.11%
2024/03/28	0	0.00	1	164.00	160.50	-1	910	-0.11%
2024/03/27	1.1	163.80	1	161.00	162.50	0.1	886	0.01%
2024/03/26	1	157.00	3	154.50	155.50	-2	844	-0.24%
2024/03/25	2	157.00	5	158.50	160.50	-3	818	-0.37%
2024/03/21	0	0.00	0.8	151.25	150.50	-0.8	757	-0.11%
2024/03/18	0	0.00	0.1	150.00	151.00	-0.1	727	-0.01%
2024/03/14	0	0.00	1	145.00	145.00	-1	717	-0.14%
2024/03/11	0	0.00	2	144.50	147.50	-2	703	-0.28%
2024/03/08	0.2	143.67	0	0.00	143.50	0.2	695	0.02%
2024/03/07	0.1	151.00	0	0.00	148.00	0.1	674	0.01%
2024/03/06	0.1	153.00	6	152.00	152.50	-5.9	640	-0.93%
2024/03/05	1.2	152.15	0	0.00	152.50	1.2	620	0.19%
2024/03/04	1.2	156.62	2	155.00	153.50	-0.8	599	-0.13%
2024/03/01	0.1	149.00	0	0.00	152.00	0.1	535	0.02%
2024/02/29	0.1	152.00	3	153.33	152.00	-2.9	514	-0.57%
2024/02/27	2	151.00	5	153.40	154.00	-3	481	-0.62%
2024/02/26	7	141.93	2	143.50	142.00	5	342	1.46%
2024/01/31	1	127.50	0	0.00	127.50	1	204	0.49%
2024/01/30	0	0.00	1	130.00	130.00	-1	201	-0.50%
2024/01/26	3	132.00	0	0.00	129.00	3	196	1.53%
2024/01/25	1	129.00	2	130.75	128.00	-1	181	-0.55%
2024/01/23	1	123.00	0	0.00	124.00	1	161	0.62%
2024/01/16	2	122.50	0	0.00	122.50	2	180	1.11%
2024/01/09	2	124.00	1	124.00	124.00	1	198	0.51%
2023/10/30	1	125.00	0	0.00	125.00	1	227	0.44%
2023/08/30	1	132.00	0	0.00	132.50	1	915	0.11%
2023/08/24	1	132.50	0	0.00	133.50	1	918	0.11%
2023/08/17	1	131.50	0	0.00	135.00	1	919	0.11%
2023/08/10	2	136.75	0	0.00	136.00	2	938	0.21%
2023/08/09	3	141.33	0	0.00	141.00	3	929	0.32%
2023/08/07	2	142.50	0	0.00	147.00	2	926	0.22%
2023/07/28	0	0.00	2	161.00	159.00	-2	854	-0.23%
2023/07/25	0	0.00	2	154.75	154.00	-2	835	-0.24%
2023/07/20	0	0.00	4	148.25	152.00	-4	981	-0.41%
2023/07/19	2	142.50	0	0.00	142.50	2	1,006	0.20%
2023/07/18	2	144.00	2	147.00	146.50	0	1,011	0.00%
2023/07/13	0	0.00	1	145.00	142.00	-1	940	-0.11%
2023/07/12	0	0.00	3	148.00	148.50	-3	999	-0.30%
2023/07/04	1	145.00	0	0.00	146.00	1	931	0.11%
2023/06/29	0	0.00	2	143.00	143.50	-2	953	-0.21%
2023/06/27	2	142.00	2	143.25	140.00	0	948	0.00%
2023/06/21	0	0.00	1	147.00	147.00	-1	940	-0.11%
2023/06/20	3	151.00	0	0.00	150.50	3	936	0.32%
2023/06/19	2	153.00	5	157.00	150.50	-3	930	-0.32%
2023/06/16	0	0.00	1	151.00	151.00	-1	875	-0.11%
2023/06/15	5	149.20	5	148.90	146.50	0	844	0.00%
2023/06/14	1	147.50	1	144.00	144.00	0	806	0.00%
2023/06/13	0	0.00	3	139.00	140.00	-3	772	-0.39%
2023/06/09	2	140.25	4	139.88	138.00	-2	759	-0.26%
2023/05/19	1	134.00	3	132.83	133.00	-2	804	-0.25%
2023/05/17	0	0.00	1	131.50	130.50	-1	799	-0.13%
2023/05/12	0	0.00	1	128.50	129.00	-1	806	-0.12%
2023/05/11	0	0.00	1	128.50	127.00	-1	807	-0.12%
2023/05/10	1	127.00	6	127.50	126.50	-5	808	-0.62%
2023/05/09	0	0.00	5	128.90	128.00	-5	812	-0.62%
2023/05/08	4	128.38	0	0.00	127.50	4	808	0.49%
2023/05/04	1	138.00	1	137.50	136.50	0	806	0.00%
2023/05/03	1	136.50	1	136.00	136.50	0	828	0.00%
2023/05/02	2	136.50	0	0.00	136.50	2	844	0.24%
2023/04/28	2	135.00	0	0.00	136.50	2	839	0.24%
2023/04/27	3	135.00	3	132.83	134.00	0	802	0.00%
2023/04/26	0	0.00	1	132.50	128.00	-1	707	-0.14%
2023/04/25	6	129.33	1	126.50	125.50	5	660	0.76%
2023/04/24	1	133.50	1	131.00	131.00	0	597	0.00%
2023/04/21	2	132.00	0	0.00	129.50	2	559	0.36%
2023/04/20	5	135.50	0	0.00	135.00	5	562	0.89%
2023/04/19	1	141.00	6	136.58	138.50	-5	560	-0.89%
2023/04/18	4	141.63	2	141.75	141.00	2	550	0.36%
2023/04/17	3	139.67	3	137.67	143.50	0	527	0.00%
2023/04/14	1	132.00	0	0.00	131.00	1	476	0.21%
2023/04/13	2	130.25	0	0.00	129.50	2	477	0.42%
2023/04/12	3	131.83	0	0.00	130.50	3	477	0.63%
2023/04/10	0	0.00	1	131.50	131.50	-1	482	-0.21%
2023/04/07	1	130.00	0	0.00	129.50	1	481	0.21%
2023/03/31	0	0.00	1	134.00	130.00	-1	483	-0.21%
2023/03/30	1	128.50	0	0.00	132.50	1	477	0.21%
2023/02/17	0	0.00	3	130.50	130.50	-3	1,032	-0.29%
2023/02/16	0	0.00	1	131.00	131.50	-1	1,061	-0.09%
2023/02/15	1	129.50	0	0.00	129.00	1	1,086	0.09%
2023/02/08	0	0.00	1	131.50	130.50	-1	1,157	-0.09%
2023/02/07	1	130.00	0	0.00	131.00	1	1,152	0.09%
2023/01/31	2	125.00	1	127.00	128.50	1	1,111	0.09%
2023/01/16	2	119.50	0	0.00	119.00	2	1,103	0.18%
2023/01/13	0	0.00	1	122.50	119.50	-1	1,131	-0.09%
2023/01/12	1	120.50	0	0.00	120.00	1	1,140	0.09%
2023/01/10	1	125.50	0	0.00	122.00	1	1,143	0.09%
2023/01/05	10	121.50	10	118.50	118.00	0	1,157	0.00%
2023/01/03	0	0.00	5	114.40	117.00	-5	1,146	-0.44%
2022/12/28	1	115.50	0	0.00	114.00	1	1,162	0.09%
2022/12/26	1	118.50	0	0.00	118.00	1	1,166	0.09%
2022/12/22	1	119.00	0	0.00	119.00	1	1,188	0.08%
2022/12/21	11	120.82	10	118.00	118.50	1	1,200	0.08%
2022/12/20	1	126.00	1	118.00	118.00	0	1,209	0.00%
2022/12/19	2	125.25	0	0.00	124.50	2	1,223	0.16%
2022/12/14	10	132.85	10	133.00	134.00	0	1,213	0.00%
2022/12/08	0	0.00	7	133.71	133.50	-7	1,141	-0.61%
2022/12/07	0	0.00	2	132.00	128.00	-2	1,105	-0.18%
2022/12/06	2	134.25	2	135.00	132.00	0	1,090	0.00%
2022/12/05	3	136.17	18	135.11	135.50	-15	1,067	-1.41%
2022/12/02	0	0.00	1	130.50	129.00	-1	1,043	-0.10%
2022/12/01	34	135.93	12	132.00	131.50	22	1,033	2.13%
2022/11/30	10	123.50	12	129.17	130.50	-2	894	-0.22%
2022/11/29	0	0.00	2	118.25	119.00	-2	828	-0.24%
2022/11/28	2	114.50	3	116.67	116.50	-1	838	-0.12%
2022/11/25	1	115.50	1	118.50	116.00	0	858	0.00%
2022/11/24	0	0.00	2	116.00	116.50	-2	865	-0.23%
2022/11/22	1	114.00	2	116.25	117.00	-1	892	-0.11%
2022/11/21	2	114.75	0	0.00	114.00	2	937	0.21%
2022/11/18	1	117.00	0	0.00	116.00	1	964	0.10%
2022/11/16	1	119.00	1	118.50	118.50	0	1,105	0.00%
2022/11/15	1	123.50	2	122.00	122.50	-1	1,236	-0.08%
2022/11/14	1	118.00	0	0.00	118.50	1	1,321	0.08%
2022/11/11	1	115.50	2	115.25	118.00	-1	1,322	-0.08%
2022/11/10	2	111.25	0	0.00	111.50	2	1,356	0.15%
2022/11/08	0	0.00	1	113.00	110.00	-1	1,401	-0.07%
2022/11/07	1	114.00	0	0.00	112.00	1	1,395	0.07%
2022/11/02	1	110.00	0	0.00	110.00	1	1,363	0.07%
2022/10/24	0	0.00	1	111.00	107.50	-1	1,468	-0.07%
2022/10/21	2	112.50	0	0.00	110.50	2	1,498	0.13%
2022/10/20	0	0.00	1	110.00	116.50	-1	1,497	-0.07%
2022/10/18	0	0.00	2	110.25	110.00	-2	1,678	-0.12%
2022/10/17	1	106.50	0	0.00	109.50	1	1,746	0.06%
2022/10/14	0	0.00	1	108.50	109.50	-1	1,775	-0.06%
2022/10/12	1	112.00	1	110.00	111.00	0	1,818	0.00%
2022/10/06	2	117.00	0	0.00	118.00	2	1,916	0.10%
2022/10/05	3	122.50	2	122.00	119.50	1	1,956	0.05%
2022/10/03	1	120.00	1	122.00	119.50	0	2,116	0.00%
2022/09/30	1	120.00	0	0.00	120.00	1	2,162	0.05%
2022/09/29	1	119.00	2	118.00	118.50	-1	2,199	-0.05%
2022/09/27	0	0.00	1	120.50	123.00	-1	2,251	-0.04%
2022/09/26	4	119.75	5	122.10	120.50	-1	2,269	-0.04%
2022/09/23	3	132.83	0	0.00	132.00	3	2,288	0.13%
2022/09/22	0	0.00	2	134.75	136.50	-2	2,319	-0.09%
2022/09/19	1	136.00	0	0.00	134.50	1	2,448	0.04%
2022/09/15	1	139.00	0	0.00	139.00	1	2,522	0.04%
2022/09/14	2	140.00	0	0.00	141.00	2	2,580	0.08%
2022/09/07	0	0.00	3	136.00	139.50	-3	2,837	-0.11%
2022/09/06	3	139.00	0	0.00	138.00	3	2,902	0.10%
2022/09/05	0	0.00	2	141.00	140.50	-2	2,973	-0.07%
2022/09/02	3	143.67	1	144.00	143.00	2	3,055	0.07%
2022/08/29	3	151.33	1	150.50	151.00	2	3,501	0.06%
2022/08/26	1	166.50	1	162.50	160.50	0	3,827	0.00%
2022/08/25	0	0.00	1	160.50	161.00	-1	4,267	-0.02%
2022/08/24	1	162.50	0	0.00	160.00	1	4,512	0.02%
2022/08/23	0	0.00	1	162.50	159.50	-1	4,726	-0.02%
2022/08/22	3	163.67	4	162.00	159.50	-1	4,744	-0.02%
2022/08/19	8	160.19	8	157.69	158.50	0	4,631	0.00%
2022/08/18	2	151.75	2	149.75	151.50	0	4,536	0.00%
2022/08/17	5	150.20	5	152.10	149.00	0	4,567	0.00%
2022/08/16	2	151.00	2	147.75	146.00	0	4,667	0.00%
2022/08/15	0	0.00	1	146.50	147.50	-1	4,706	-0.02%
2022/08/12	0	0.00	1	141.50	143.00	-1	4,728	-0.02%
2022/08/11	1	139.50	2	140.50	140.00	-1	4,812	-0.02%
2022/08/09	0	0.00	3	140.00	140.00	-3	5,066	-0.06%
2022/08/05	1	143.50	1	143.00	144.00	0	5,316	0.00%
2022/08/04	3	138.33	6	137.83	140.00	-3	5,330	-0.06%
2022/08/03	1	142.00	3	143.50	141.00	-2	5,350	-0.04%
2022/08/02	0	0.00	4	142.75	144.00	-4	5,363	-0.07%
2022/08/01	2	148.75	1	148.00	148.00	1	5,376	0.02%
2022/07/29	16	150.22	10	149.20	150.00	6	5,390	0.11%
2022/07/28	1	151.50	0	0.00	148.00	1	5,392	0.02%
2022/07/27	13	147.81	13	146.81	147.50	0	5,430	0.00%
2022/07/26	7	150.64	8	146.00	145.50	-1	5,432	-0.02%
2022/07/25	14	153.29	12	151.46	151.00	2	5,422	0.04%
2022/07/22	0	0.00	2	157.50	158.00	-2	5,371	-0.04%
2022/07/21	8	142.13	6	143.50	144.00	2	5,352	0.04%
2022/07/20	12	142.71	12	141.00	141.00	0	5,356	0.00%
2022/07/19	3	141.17	1	140.00	139.00	2	5,378	0.04%
2022/07/15	3	139.00	1	142.00	139.00	2	5,401	0.04%
2022/07/14	1	133.50	1	131.50	139.50	0	5,472	0.00%
2022/07/13	4	135.00	3	134.17	134.50	1	5,634	0.02%
2022/07/12	13	131.19	3	131.67	129.00	10	5,632	0.18%
2022/07/11	4	142.38	11	142.05	138.50	-7	5,644	-0.12%
2022/07/08	0	0.00	2	140.00	137.50	-2	5,610	-0.04%
2022/07/07	1	135.50	1	137.50	137.00	0	5,608	0.00%
2022/07/06	6	137.17	1	138.00	133.50	5	5,673	0.09%
2022/07/05	0	0.00	5	142.00	143.00	-5	6,109	-0.08%
2022/07/01	0	0.00	3	153.33	146.50	-3	6,306	-0.05%
2022/06/30	1	162.00	2	160.25	158.50	-1	6,338	-0.02%
2022/06/29	2	171.50	2	171.00	170.00	0	6,436	0.00%
2022/06/28	11	167.00	1	170.00	170.00	10	6,557	0.15%
2022/06/27	2	172.75	2	174.25	174.00	0	6,684	0.00%
2022/06/24	2	167.00	2	169.00	168.00	0	6,755	0.00%
2022/06/23	7	171.14	7	167.00	168.00	0	6,997	0.00%
2022/06/22	17	168.21	1	178.50	167.50	16	7,158	0.22%
2022/06/21	2	177.25	26	173.38	179.00	-24	7,482	-0.32%
2022/06/20	7	175.00	2	173.25	170.00	5	8,034	0.06%
2022/06/17	0	0.00	5	177.10	180.00	-5	8,474	-0.06%
2022/06/16	15	190.20	12	189.75	178.00	3	8,952	0.03%
2022/06/15	4	192.63	1	188.00	188.00	3	9,156	0.03%
2022/06/14	5	188.40	0	0.00	193.00	5	9,370	0.05%
2022/06/13	2	192.25	4	194.25	193.00	-2	9,354	-0.02%
2022/06/10	5	198.10	1	202.00	197.00	4	9,287	0.04%
2022/06/09	2	200.25	4	200.25	200.00	-2	9,250	-0.02%
2022/06/08	7	199.21	7	201.57	198.00	0	9,236	0.00%
2022/06/07	16	201.59	12	200.88	198.00	4	9,124	0.04%
2022/06/06	13	220.42	8	226.06	204.50	5	8,980	0.06%
2022/06/02	11	230.36	15	228.63	225.50	-4	8,706	-0.05%
2022/06/01	1	218.00	5	223.60	226.50	-4	8,355	-0.05%
2022/05/31	3	201.83	3	201.33	206.00	0	8,302	0.00%
2022/05/30	4	195.50	16	200.66	202.00	-12	8,178	-0.15%
2022/05/27	3	186.17	3	184.33	184.00	0	8,089	0.00%
2022/05/26	1	184.00	0	0.00	182.50	1	8,086	0.01%
2022/05/25	2	184.25	5	186.30	187.00	-3	8,063	-0.04%
2022/05/24	10	184.55	9	188.56	181.00	1	8,033	0.01%
2022/05/23	0	0.00	1	184.50	184.00	-1	7,923	-0.01%
2022/05/20	3	184.00	1	182.00	182.00	2	7,883	0.03%
2022/05/19	2	185.25	7	183.07	186.50	-5	7,868	-0.06%
2022/05/18	6	191.00	6	187.75	188.00	0	7,835	0.00%
2022/05/17	10	189.80	8	188.44	191.00	2	7,813	0.03%
2022/05/16	10	186.60	2	187.00	189.50	8	7,875	0.10%
2022/05/13	5	170.10	5	173.60	174.50	0	7,759	0.00%
2022/05/11	2	175.25	2	175.00	174.50	0	7,807	0.00%
2022/05/10	0	0.00	1	173.00	174.50	-1	7,956	-0.01%
2022/05/09	2	176.50	5	176.20	175.00	-3	7,960	-0.04%
2022/05/06	1	173.50	0	0.00	176.00	1	7,954	0.01%
2022/05/05	1	180.50	0	0.00	180.50	1	7,958	0.01%
2022/05/04	0	0.00	3	179.00	180.50	-3	7,954	-0.04%
2022/05/03	3	172.67	1	173.00	175.50	2	7,930	0.03%
2022/04/28	3	177.33	2	172.50	171.00	1	8,001	0.01%
2022/04/27	0	0.00	1	167.50	173.00	-1	7,938	-0.01%
2022/04/26	1	170.00	0	0.00	171.50	1	7,949	0.01%
2022/04/25	0	0.00	2	170.00	170.00	-2	7,930	-0.03%
2022/04/22	2	179.50	2	182.50	177.00	0	7,901	0.00%
2022/04/21	0	0.00	2	185.25	182.50	-2	7,865	-0.03%
2022/04/20	10	187.55	8	187.44	185.50	2	7,847	0.03%
2022/04/19	2	185.00	4	185.25	184.50	-2	7,743	-0.03%
2022/04/18	3	177.50	4	179.88	175.50	-1	7,557	-0.01%
2022/04/15	6	184.83	2	185.00	175.50	4	7,519	0.05%
2022/04/14	2	189.25	3	192.33	187.50	-1	7,471	-0.01%
2022/04/13	4	186.00	2	186.25	184.00	2	7,433	0.03%
2022/04/12	12	197.29	14	193.43	185.50	-2	7,403	-0.03%
2022/04/11	37	206.89	31	204.52	193.00	6	7,309	0.08%
2022/04/08	0	0.00	5	198.40	201.50	-5	6,871	-0.07%
2022/04/07	1	189.50	0	0.00	183.50	1	7,141	0.01%
2022/04/01	3	193.50	2	193.00	192.50	1	7,523	0.01%
2022/03/31	13	202.73	13	198.04	193.00	0	7,618	0.00%
2022/03/30	5	197.01	3	199.17	199.50	2	7,616	0.03%
2022/03/29	6	201.00	1	200.00	200.00	5	7,557	0.07%
2022/03/28	2	201.50	4	199.50	200.50	-2	7,588	-0.03%
2022/03/25	6	199.42	5	196.20	197.50	1	7,569	0.01%
2022/03/24	25	209.72	25	206.60	202.00	0	7,450	0.00%
2022/03/23	27	207.81	23	209.89	208.00	4	7,134	0.06%
2022/03/22	7	205.36	10	200.20	209.00	-3	6,591	-0.05%
2022/03/21	4	190.50	6	196.00	190.00	-2	6,105	-0.03%
2022/03/18	2	175.00	12	177.83	184.00	-10	5,587	-0.18%
2022/03/17	13	165.85	11	166.18	167.50	2	5,329	0.04%
2022/03/16	0	0.00	2	149.25	156.50	-2	5,105	-0.04%
2022/03/15	1	148.50	6	147.33	145.50	-5	5,111	-0.10%
2022/03/14	7	151.71	1	152.00	153.00	6	5,138	0.12%
2022/03/11	8	152.50	9	151.83	152.50	-1	5,129	-0.02%
2022/03/10	6	152.00	11	151.86	149.50	-5	5,130	-0.10%
2022/03/09	2	143.00	0	0.00	146.00	2	5,101	0.04%
2022/03/08	2	142.00	9	138.78	141.00	-7	5,064	-0.14%
2022/03/07	4	151.50	1	155.50	144.50	3	4,988	0.06%
2022/03/04	18	160.22	12	155.88	153.00	6	4,868	0.12%
2022/03/03	0	0.00	4	160.63	161.50	-4	4,651	-0.09%
2022/03/02	3	148.50	3	147.00	147.00	0	4,504	0.00%
2022/03/01	0	0.00	6	151.50	146.00	-6	4,486	-0.13%
2022/02/25	2	144.25	1	145.00	142.50	1	4,459	0.02%
2022/02/24	7	142.36	3	142.00	141.50	4	4,484	0.09%
2022/02/23	2	153.50	0	0.00	148.00	2	4,456	0.04%
2022/02/22	7	145.93	12	145.13	146.00	-5	4,405	-0.11%
2022/02/21	1	152.50	0	0.00	149.50	1	4,374	0.02%
2022/02/18	61	155.13	56	153.61	153.50	5	4,354	0.11%
2022/02/17	5	152.50	5	150.50	158.50	0	4,304	0.00%
2022/02/16	13	156.35	10.3	157.79	154.50	2.7	4,258	0.06%
2022/02/15	3	144.83	3	147.33	150.00	0	4,049	0.00%
2022/02/14	1.3	137.81	13	140.92	136.50	-11.7	4,039	-0.29%
2022/02/11	7	148.14	4	150.00	150.50	3	4,196	0.07%
2022/02/10	8	150.88	2	153.75	151.50	6	4,165	0.14%
2022/02/09	0	0.00	3	136.00	141.50	-3	4,080	-0.07%
2022/02/08	7	132.57	6	131.42	129.00	1	4,088	0.02%
2022/02/07	1	125.00	0	0.00	132.50	1	4,095	0.02%
2022/01/26	10	127.50	10	130.00	130.50	0	4,059	0.00%
2022/01/25	9	129.44	5	125.50	126.50	4	4,021	0.10%
2022/01/24	7	130.50	9	133.44	134.00	-2	3,972	-0.05%
2022/01/21	9	135.72	7	133.93	130.50	2	3,901	0.05%
2022/01/20	5	147.50	5	146.00	145.00	0	3,829	0.00%
2022/01/19	39	146.91	4	146.00	147.50	35	3,799	0.92%
2022/01/18	1	153.00	0	0.00	153.00	1	3,736	0.03%
2022/01/17	10	152.40	27	156.83	158.00	-17	3,711	-0.46%
2022/01/14	10	147.10	8	141.88	147.50	2	3,685	0.05%
2022/01/13	20	150.63	0	0.00	149.00	20	3,668	0.55%
2022/01/12	0	0.00	5	158.00	158.00	-5	3,648	-0.14%
2022/01/10	0	0.00	27	159.83	161.00	-27	3,628	-0.74%
2022/01/07	30	157.00	0	0.00	157.00	30	3,620	0.83%
2022/01/06	8	162.25	0	0.00	161.00	8	3,598	0.22%
2022/01/05	6	173.50	1	173.50	173.50	5	3,556	0.14%
2022/01/04	0	0.00	1	168.50	171.00	-1	3,536	-0.03%
2022/01/03	1	168.00	6	168.25	169.50	-5	3,521	-0.14%
2021/12/30	12	182.21	12.2	179.86	174.50	-0.2	3,488	-0.01%
2021/12/29	5	165.30	8	166.56	178.00	-3	3,027	-0.10%
2021/12/28	0	0.00	2	152.50	162.00	-2	2,608	-0.08%
2021/12/27	9	144.56	3	141.67	147.50	6	2,492	0.24%
2021/12/24	8	134.38	5	138.40	141.50	3	2,264	0.13%
2021/12/23	4	125.00	2	127.75	129.00	2	2,090	0.10%
2021/12/22	6	123.92	37	127.07	128.00	-31	1,989	-1.56%
2021/12/21	10	123.70	13	124.88	116.50	-3	1,837	-0.16%
2021/12/20	7	121.07	19	118.74	123.00	-12	1,581	-0.76%
2021/12/17	13	111.27	1	112.00	112.00	12	1,486	0.81%
2021/12/16	1	104.50	1	109.50	109.50	0	1,414	0.00%
2021/12/15	1	101.00	1	100.50	104.00	0	1,365	0.00%
2021/12/14	2	99.50	0	0.00	99.30	2	1,345	0.15%
2021/12/13	2	106.25	1	104.50	104.50	1	1,304	0.08%
2021/12/07	0	0.00	7	94.30	92.10	-7	1,149	-0.61%
2021/12/06	0	0.00	5	95.08	93.80	-5	1,125	-0.45%
2021/12/03	7	89.50	2	89.70	87.70	5	1,058	0.47%
2021/11/23	2	87.70	1	86.70	83.50	1	939	0.11%
2021/11/22	0	0.00	1	83.00	82.90	-1	887	-0.11%
2021/11/17	2	82.05	1	82.70	82.60	1	863	0.12%
2021/11/16	3	83.57	10	81.95	82.10	-7	849	-0.82%
2021/11/15	2	84.20	0	0.00	83.70	2	835	0.24%
2021/11/12	0	0.00	1	85.00	83.50	-1	809	-0.12%
2021/11/11	11	87.14	4	85.20	83.60	7	773	0.90%
2021/11/10	33	91.38	35	93.22	89.20	-2	672	-0.30%
2021/11/09	3	83.13	1	88.00	88.10	2	456	0.44%
2021/11/08	16	89.79	5	83.74	80.10	11	413	2.66%
2021/11/01	0	0.00	1	71.00	70.60	-1	232	-0.43%
2021/10/22	0	0.00	2	69.50	70.00	-2	220	-0.91%
2021/10/20	1	70.00	0	0.00	70.40	1	217	0.46%
2021/10/19	0	0.00	2	71.00	70.70	-2	216	-0.92%
2021/10/01	1	66.30	0	0.00	65.80	1	169	0.59%
2021/09/22	1	69.60	2	70.70	69.80	-1	155	-0.65%
2021/09/16	2	69.90	0	0.00	69.90	2	144	1.39%
2021/09/15	18	72.65	19	73.84	70.30	-1	135	-0.74%
2021/09/14	3	73.40	0	0.00	72.00	3	83	3.58%
2021/08/16	0	0.00	7	60.16	60.10	-7	36	-19.09%
2021/08/05	0	0.00	7	63.20	62.30	-7	40	-17.26%
2021/05/25	0	0.00	1	61.70	61.80	-1	132	-0.76%
2021/05/03	1	69.10	0	0.00	68.20	1	143	0.70%
2021/04/23	0	0.00	2	68.30	68.50	-2	140	-1.42%
2021/04/22	2	68.40	0	0.00	68.50	2	140	1.42%
2021/04/15	0	0.00	1	67.80	67.70	-1	130	-0.76%
2021/01/07	0	0.00	1	64.60	64.40	-1	122	-0.82%
2020/11/20	1	71.00	0	0.00	70.70	1	120	0.83%
2020/09/16	0	0.00	1	68.60	68.90	-1	538	-0.19%
2020/09/15	1	68.80	0	0.00	68.20	1	536	0.19%
2020/07/27	0	0.00	8	74.66	78.30	-8	290	-2.76%
2020/07/17	2	60.00	0	0.00	59.90	2	157	1.27%
2020/07/14	2	59.85	0	0.00	57.70	2	136	1.47%
2020/07/09	2	61.05	0	0.00	57.60	2	118	1.68%
2020/07/06	2	54.30	0	0.00	57.70	2	73	2.73%
2020/05/13	0	0.00	1	45.40	45.25	-1	31	-3.19%
2020/05/07	0	0.00	1	46.30	46.00	-1	32	-3.04%
2020/04/28	1	43.95	0	0.00	43.95	1	32	3.06%
2020/03/11	0	0.00	1	46.55	46.50	-1	59	-1.67%
2020/03/09	0	0.00	2	46.05	45.90	-2	58	-3.40%
2020/03/05	2	46.90	0	0.00	46.85	2	59	3.38%
2020/01/20	14	49.83	0	0.00	49.50	14	48	29.11%
2019/12/27	0	0.00	2	50.00	49.55	-2	38	-5.24%
2019/12/24	4	51.05	0	0.00	50.50	4	33	11.93%
2019/06/04	0	0.00	1	45.95	45.95	-1	33	-2.97%
2019/06/03	0	0.00	1	46.20	46.20	-1	34	-2.89%
2019/05/08	1	45.75	0	0.00	45.90	1	50	1.96%
2019/04/18	1	47.00	1	47.25	47.00	0	46	0.00%
2019/04/15	1	46.95	0	0.00	46.95	1	44	2.26%
2019/02/18	0	0.00	1	44.70	44.90	-1	28	-3.53%
2019/01/17	0	0.00	1	39.05	39.05	-1	22	-4.44%
2019/01/08	1	38.85	0	0.00	39.10	1	24	4.07%
2018/10/01	1	46.15	0	0.00	46.65	1	48	2.07%
2018/08/30	0	0.00	1	51.00	50.80	-1	80	-1.24%
2018/06/20	1	52.90	0	0.00	52.20	1	59	1.69%
2018/03/08	0	0.00	3	52.40	55.50	-3	132	-2.27%
2018/02/09	0	0.00	1	50.80	51.00	-1	229	-0.44%