台股 » 個股 » 三福化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三福化

(4755)
可現股當沖
  • 股價
    139.5
  • 漲跌
    ▲1.5
  • 漲幅
    +1.09%
  • 成交量
    114
  • 產業
    上市 化學類股
  • 189人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三福化 (4755)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001142.00142.00-1398-0.25%
2024/06/1800.001138.50138.50-1466-0.21%
2024/06/031141.501142.50142.5005700.00%
2024/05/293144.5000.00144.5036810.44%
2024/05/2700.001142.00142.00-1732-0.14%
2024/05/171143.0000.00143.5019620.10%
2024/05/0900.001148.00149.00-11,007-0.10%
2024/04/2400.001145.00144.00-11,023-0.10%
2024/04/191143.502143.75144.00-11,013-0.10%
2024/04/182152.5000.00151.5021,0020.20%
2024/04/1200.001148.50147.50-1976-0.10%
2024/04/1000.000151.50150.0009900.00%
2024/04/081151.0000.00150.5019800.10%
2024/04/0200.001161.50160.00-1949-0.11%
2024/04/0100.001162.00158.00-1937-0.11%
2024/03/2800.001164.00160.50-1910-0.11%
2024/03/271.1163.801161.00162.500.18860.01%
2024/03/261157.003154.50155.50-2844-0.24%
2024/03/252157.005158.50160.50-3818-0.37%
2024/03/2100.000.8151.25150.50-0.8757-0.11%
2024/03/1800.000.1150.00151.00-0.1727-0.01%
2024/03/1400.001145.00145.00-1717-0.14%
2024/03/1100.002144.50147.50-2703-0.28%
2024/03/080.2143.6700.00143.500.26950.02%
2024/03/070.1151.0000.00148.000.16740.01%
2024/03/060.1153.006152.00152.50-5.9640-0.93%
2024/03/051.2152.1500.00152.501.26200.19%
2024/03/041.2156.622155.00153.50-0.8599-0.13%
2024/03/010.1149.0000.00152.000.15350.02%
2024/02/290.1152.003153.33152.00-2.9514-0.57%
2024/02/272151.005153.40154.00-3481-0.62%
2024/02/267141.932143.50142.0053421.46%
2024/01/311127.5000.00127.5012040.49%
2024/01/3000.001130.00130.00-1201-0.50%
2024/01/263132.0000.00129.0031961.53%
2024/01/251129.002130.75128.00-1181-0.55%
2024/01/231123.0000.00124.0011610.62%
2024/01/162122.5000.00122.5021801.11%
2024/01/092124.001124.00124.0011980.51%
2023/10/301125.0000.00125.0012270.44%
2023/08/301132.0000.00132.5019150.11%
2023/08/241132.5000.00133.5019180.11%
2023/08/171131.5000.00135.0019190.11%
2023/08/102136.7500.00136.0029380.21%
2023/08/093141.3300.00141.0039290.32%
2023/08/072142.5000.00147.0029260.22%
2023/07/2800.002161.00159.00-2854-0.23%
2023/07/2500.002154.75154.00-2835-0.24%
2023/07/2000.004148.25152.00-4981-0.41%
2023/07/192142.5000.00142.5021,0060.20%
2023/07/182144.002147.00146.5001,0110.00%
2023/07/1300.001145.00142.00-1940-0.11%
2023/07/1200.003148.00148.50-3999-0.30%
2023/07/041145.0000.00146.0019310.11%
2023/06/2900.002143.00143.50-2953-0.21%
2023/06/272142.002143.25140.0009480.00%
2023/06/2100.001147.00147.00-1940-0.11%
2023/06/203151.0000.00150.5039360.32%
2023/06/192153.005157.00150.50-3930-0.32%
2023/06/1600.001151.00151.00-1875-0.11%
2023/06/155149.205148.90146.5008440.00%
2023/06/141147.501144.00144.0008060.00%
2023/06/1300.003139.00140.00-3772-0.39%
2023/06/092140.254139.88138.00-2759-0.26%
2023/05/191134.003132.83133.00-2804-0.25%
2023/05/1700.001131.50130.50-1799-0.13%
2023/05/1200.001128.50129.00-1806-0.12%
2023/05/1100.001128.50127.00-1807-0.12%
2023/05/101127.006127.50126.50-5808-0.62%
2023/05/0900.005128.90128.00-5812-0.62%
2023/05/084128.3800.00127.5048080.49%
2023/05/041138.001137.50136.5008060.00%
2023/05/031136.501136.00136.5008280.00%
2023/05/022136.5000.00136.5028440.24%
2023/04/282135.0000.00136.5028390.24%
2023/04/273135.003132.83134.0008020.00%
2023/04/2600.001132.50128.00-1707-0.14%
2023/04/256129.331126.50125.5056600.76%
2023/04/241133.501131.00131.0005970.00%
2023/04/212132.0000.00129.5025590.36%
2023/04/205135.5000.00135.0055620.89%
2023/04/191141.006136.58138.50-5560-0.89%
2023/04/184141.632141.75141.0025500.36%
2023/04/173139.673137.67143.5005270.00%
2023/04/141132.0000.00131.0014760.21%
2023/04/132130.2500.00129.5024770.42%
2023/04/123131.8300.00130.5034770.63%
2023/04/1000.001131.50131.50-1482-0.21%
2023/04/071130.0000.00129.5014810.21%
2023/03/3100.001134.00130.00-1483-0.21%
2023/03/301128.5000.00132.5014770.21%
2023/02/1700.003130.50130.50-31,032-0.29%
2023/02/1600.001131.00131.50-11,061-0.09%
2023/02/151129.5000.00129.0011,0860.09%
2023/02/0800.001131.50130.50-11,157-0.09%
2023/02/071130.0000.00131.0011,1520.09%
2023/01/312125.001127.00128.5011,1110.09%
2023/01/162119.5000.00119.0021,1030.18%
2023/01/1300.001122.50119.50-11,131-0.09%
2023/01/121120.5000.00120.0011,1400.09%
2023/01/101125.5000.00122.0011,1430.09%
2023/01/0510121.5010118.50118.0001,1570.00%
2023/01/0300.005114.40117.00-51,146-0.44%
2022/12/281115.5000.00114.0011,1620.09%
2022/12/261118.5000.00118.0011,1660.09%
2022/12/221119.0000.00119.0011,1880.08%
2022/12/2111120.8210118.00118.5011,2000.08%
2022/12/201126.001118.00118.0001,2090.00%
2022/12/192125.2500.00124.5021,2230.16%
2022/12/1410132.8510133.00134.0001,2130.00%
2022/12/0800.007133.71133.50-71,141-0.61%
2022/12/0700.002132.00128.00-21,105-0.18%
2022/12/062134.252135.00132.0001,0900.00%
2022/12/053136.1718135.11135.50-151,067-1.41%
2022/12/0200.001130.50129.00-11,043-0.10%
2022/12/0134135.9312132.00131.50221,0332.13%
2022/11/3010123.5012129.17130.50-2894-0.22%
2022/11/2900.002118.25119.00-2828-0.24%
2022/11/282114.503116.67116.50-1838-0.12%
2022/11/251115.501118.50116.0008580.00%
2022/11/2400.002116.00116.50-2865-0.23%
2022/11/221114.002116.25117.00-1892-0.11%
2022/11/212114.7500.00114.0029370.21%
2022/11/181117.0000.00116.0019640.10%
2022/11/161119.001118.50118.5001,1050.00%
2022/11/151123.502122.00122.50-11,236-0.08%
2022/11/141118.0000.00118.5011,3210.08%
2022/11/111115.502115.25118.00-11,322-0.08%
2022/11/102111.2500.00111.5021,3560.15%
2022/11/0800.001113.00110.00-11,401-0.07%
2022/11/071114.0000.00112.0011,3950.07%
2022/11/021110.0000.00110.0011,3630.07%
2022/10/2400.001111.00107.50-11,468-0.07%
2022/10/212112.5000.00110.5021,4980.13%
2022/10/2000.001110.00116.50-11,497-0.07%
2022/10/1800.002110.25110.00-21,678-0.12%
2022/10/171106.5000.00109.5011,7460.06%
2022/10/1400.001108.50109.50-11,775-0.06%
2022/10/121112.001110.00111.0001,8180.00%
2022/10/062117.0000.00118.0021,9160.10%
2022/10/053122.502122.00119.5011,9560.05%
2022/10/031120.001122.00119.5002,1160.00%
2022/09/301120.0000.00120.0012,1620.05%
2022/09/291119.002118.00118.50-12,199-0.05%
2022/09/2700.001120.50123.00-12,251-0.04%
2022/09/264119.755122.10120.50-12,269-0.04%
2022/09/233132.8300.00132.0032,2880.13%
2022/09/2200.002134.75136.50-22,319-0.09%
2022/09/191136.0000.00134.5012,4480.04%
2022/09/151139.0000.00139.0012,5220.04%
2022/09/142140.0000.00141.0022,5800.08%
2022/09/0700.003136.00139.50-32,837-0.11%
2022/09/063139.0000.00138.0032,9020.10%
2022/09/0500.002141.00140.50-22,973-0.07%
2022/09/023143.671144.00143.0023,0550.07%
2022/08/293151.331150.50151.0023,5010.06%
2022/08/261166.501162.50160.5003,8270.00%
2022/08/2500.001160.50161.00-14,267-0.02%
2022/08/241162.5000.00160.0014,5120.02%
2022/08/2300.001162.50159.50-14,726-0.02%
2022/08/223163.674162.00159.50-14,744-0.02%
2022/08/198160.198157.69158.5004,6310.00%
2022/08/182151.752149.75151.5004,5360.00%
2022/08/175150.205152.10149.0004,5670.00%
2022/08/162151.002147.75146.0004,6670.00%
2022/08/1500.001146.50147.50-14,706-0.02%
2022/08/1200.001141.50143.00-14,728-0.02%
2022/08/111139.502140.50140.00-14,812-0.02%
2022/08/0900.003140.00140.00-35,066-0.06%
2022/08/051143.501143.00144.0005,3160.00%
2022/08/043138.336137.83140.00-35,330-0.06%
2022/08/031142.003143.50141.00-25,350-0.04%
2022/08/0200.004142.75144.00-45,363-0.07%
2022/08/012148.751148.00148.0015,3760.02%
2022/07/2916150.2210149.20150.0065,3900.11%
2022/07/281151.5000.00148.0015,3920.02%
2022/07/2713147.8113146.81147.5005,4300.00%
2022/07/267150.648146.00145.50-15,432-0.02%
2022/07/2514153.2912151.46151.0025,4220.04%
2022/07/2200.002157.50158.00-25,371-0.04%
2022/07/218142.136143.50144.0025,3520.04%
2022/07/2012142.7112141.00141.0005,3560.00%
2022/07/193141.171140.00139.0025,3780.04%
2022/07/153139.001142.00139.0025,4010.04%
2022/07/141133.501131.50139.5005,4720.00%
2022/07/134135.003134.17134.5015,6340.02%
2022/07/1213131.193131.67129.00105,6320.18%
2022/07/114142.3811142.05138.50-75,644-0.12%
2022/07/0800.002140.00137.50-25,610-0.04%
2022/07/071135.501137.50137.0005,6080.00%
2022/07/066137.171138.00133.5055,6730.09%
2022/07/0500.005142.00143.00-56,109-0.08%
2022/07/0100.003153.33146.50-36,306-0.05%
2022/06/301162.002160.25158.50-16,338-0.02%
2022/06/292171.502171.00170.0006,4360.00%
2022/06/2811167.001170.00170.00106,5570.15%
2022/06/272172.752174.25174.0006,6840.00%
2022/06/242167.002169.00168.0006,7550.00%
2022/06/237171.147167.00168.0006,9970.00%
2022/06/2217168.211178.50167.50167,1580.22%
2022/06/212177.2526173.38179.00-247,482-0.32%
2022/06/207175.002173.25170.0058,0340.06%
2022/06/1700.005177.10180.00-58,474-0.06%
2022/06/1615190.2012189.75178.0038,9520.03%
2022/06/154192.631188.00188.0039,1560.03%
2022/06/145188.4000.00193.0059,3700.05%
2022/06/132192.254194.25193.00-29,354-0.02%
2022/06/105198.101202.00197.0049,2870.04%
2022/06/092200.254200.25200.00-29,250-0.02%
2022/06/087199.217201.57198.0009,2360.00%
2022/06/0716201.5912200.88198.0049,1240.04%
2022/06/0613220.428226.06204.5058,9800.06%
2022/06/0211230.3615228.63225.50-48,706-0.05%
2022/06/011218.005223.60226.50-48,355-0.05%
2022/05/313201.833201.33206.0008,3020.00%
2022/05/304195.5016200.66202.00-128,178-0.15%
2022/05/273186.173184.33184.0008,0890.00%
2022/05/261184.0000.00182.5018,0860.01%
2022/05/252184.255186.30187.00-38,063-0.04%
2022/05/2410184.559188.56181.0018,0330.01%
2022/05/2300.001184.50184.00-17,923-0.01%
2022/05/203184.001182.00182.0027,8830.03%
2022/05/192185.257183.07186.50-57,868-0.06%
2022/05/186191.006187.75188.0007,8350.00%
2022/05/1710189.808188.44191.0027,8130.03%
2022/05/1610186.602187.00189.5087,8750.10%
2022/05/135170.105173.60174.5007,7590.00%
2022/05/112175.252175.00174.5007,8070.00%
2022/05/1000.001173.00174.50-17,956-0.01%
2022/05/092176.505176.20175.00-37,960-0.04%
2022/05/061173.5000.00176.0017,9540.01%
2022/05/051180.5000.00180.5017,9580.01%
2022/05/0400.003179.00180.50-37,954-0.04%
2022/05/033172.671173.00175.5027,9300.03%
2022/04/283177.332172.50171.0018,0010.01%
2022/04/2700.001167.50173.00-17,938-0.01%
2022/04/261170.0000.00171.5017,9490.01%
2022/04/2500.002170.00170.00-27,930-0.03%
2022/04/222179.502182.50177.0007,9010.00%
2022/04/2100.002185.25182.50-27,865-0.03%
2022/04/2010187.558187.44185.5027,8470.03%
2022/04/192185.004185.25184.50-27,743-0.03%
2022/04/183177.504179.88175.50-17,557-0.01%
2022/04/156184.832185.00175.5047,5190.05%
2022/04/142189.253192.33187.50-17,471-0.01%
2022/04/134186.002186.25184.0027,4330.03%
2022/04/1212197.2914193.43185.50-27,403-0.03%
2022/04/1137206.8931204.52193.0067,3090.08%
2022/04/0800.005198.40201.50-56,871-0.07%
2022/04/071189.5000.00183.5017,1410.01%
2022/04/013193.502193.00192.5017,5230.01%
2022/03/3113202.7313198.04193.0007,6180.00%
2022/03/305197.013199.17199.5027,6160.03%
2022/03/296201.001200.00200.0057,5570.07%
2022/03/282201.504199.50200.50-27,588-0.03%
2022/03/256199.425196.20197.5017,5690.01%
2022/03/2425209.7225206.60202.0007,4500.00%
2022/03/2327207.8123209.89208.0047,1340.06%
2022/03/227205.3610200.20209.00-36,591-0.05%
2022/03/214190.506196.00190.00-26,105-0.03%
2022/03/182175.0012177.83184.00-105,587-0.18%
2022/03/1713165.8511166.18167.5025,3290.04%
2022/03/1600.002149.25156.50-25,105-0.04%
2022/03/151148.506147.33145.50-55,111-0.10%
2022/03/147151.711152.00153.0065,1380.12%
2022/03/118152.509151.83152.50-15,129-0.02%
2022/03/106152.0011151.86149.50-55,130-0.10%
2022/03/092143.0000.00146.0025,1010.04%
2022/03/082142.009138.78141.00-75,064-0.14%
2022/03/074151.501155.50144.5034,9880.06%
2022/03/0418160.2212155.88153.0064,8680.12%
2022/03/0300.004160.63161.50-44,651-0.09%
2022/03/023148.503147.00147.0004,5040.00%
2022/03/0100.006151.50146.00-64,486-0.13%
2022/02/252144.251145.00142.5014,4590.02%
2022/02/247142.363142.00141.5044,4840.09%
2022/02/232153.5000.00148.0024,4560.04%
2022/02/227145.9312145.13146.00-54,405-0.11%
2022/02/211152.5000.00149.5014,3740.02%
2022/02/1861155.1356153.61153.5054,3540.11%
2022/02/175152.505150.50158.5004,3040.00%
2022/02/1613156.3510.3157.79154.502.74,2580.06%
2022/02/153144.833147.33150.0004,0490.00%
2022/02/141.3137.8113140.92136.50-11.74,039-0.29%
2022/02/117148.144150.00150.5034,1960.07%
2022/02/108150.882153.75151.5064,1650.14%
2022/02/0900.003136.00141.50-34,080-0.07%
2022/02/087132.576131.42129.0014,0880.02%
2022/02/071125.0000.00132.5014,0950.02%
2022/01/2610127.5010130.00130.5004,0590.00%
2022/01/259129.445125.50126.5044,0210.10%
2022/01/247130.509133.44134.00-23,972-0.05%
2022/01/219135.727133.93130.5023,9010.05%
2022/01/205147.505146.00145.0003,8290.00%
2022/01/1939146.914146.00147.50353,7990.92%
2022/01/181153.0000.00153.0013,7360.03%
2022/01/1710152.4027156.83158.00-173,711-0.46%
2022/01/1410147.108141.88147.5023,6850.05%
2022/01/1320150.6300.00149.00203,6680.55%
2022/01/1200.005158.00158.00-53,648-0.14%
2022/01/1000.0027159.83161.00-273,628-0.74%
2022/01/0730157.0000.00157.00303,6200.83%
2022/01/068162.2500.00161.0083,5980.22%
2022/01/056173.501173.50173.5053,5560.14%
2022/01/0400.001168.50171.00-13,536-0.03%
2022/01/031168.006168.25169.50-53,521-0.14%
2021/12/3012182.2112.2179.86174.50-0.23,488-0.01%
2021/12/295165.308166.56178.00-33,027-0.10%
2021/12/2800.002152.50162.00-22,608-0.08%
2021/12/279144.563141.67147.5062,4920.24%
2021/12/248134.385138.40141.5032,2640.13%
2021/12/234125.002127.75129.0022,0900.10%
2021/12/226123.9237127.07128.00-311,989-1.56%
2021/12/2110123.7013124.88116.50-31,837-0.16%
2021/12/207121.0719118.74123.00-121,581-0.76%
2021/12/1713111.271112.00112.00121,4860.81%
2021/12/161104.501109.50109.5001,4140.00%
2021/12/151101.001100.50104.0001,3650.00%
2021/12/14299.5000.0099.3021,3450.15%
2021/12/132106.251104.50104.5011,3040.08%
2021/12/0700.00794.3092.10-71,149-0.61%
2021/12/0600.00595.0893.80-51,125-0.45%
2021/12/03789.50289.7087.7051,0580.47%
2021/11/23287.70186.7083.5019390.11%
2021/11/2200.00183.0082.90-1887-0.11%
2021/11/17282.05182.7082.6018630.12%
2021/11/16383.571081.9582.10-7849-0.82%
2021/11/15284.2000.0083.7028350.24%
2021/11/1200.00185.0083.50-1809-0.12%
2021/11/111187.14485.2083.6077730.90%
2021/11/103391.383593.2289.20-2672-0.30%
2021/11/09383.13188.0088.1024560.44%
2021/11/081689.79583.7480.10114132.66%
2021/11/0100.00171.0070.60-1232-0.43%
2021/10/2200.00269.5070.00-2220-0.91%
2021/10/20170.0000.0070.4012170.46%
2021/10/1900.00271.0070.70-2216-0.92%
2021/10/01166.3000.0065.8011690.59%
2021/09/22169.60270.7069.80-1155-0.65%
2021/09/16269.9000.0069.9021441.39%
2021/09/151872.651973.8470.30-1135-0.74%
2021/09/14373.4000.0072.003833.58%
2021/08/1600.00760.1660.10-736-19.09%
2021/08/0500.00763.2062.30-740-17.26%
2021/05/2500.00161.7061.80-1132-0.76%
2021/05/03169.1000.0068.2011430.70%
2021/04/2300.00268.3068.50-2140-1.42%
2021/04/22268.4000.0068.5021401.42%
2021/04/1500.00167.8067.70-1130-0.76%
2021/01/0700.00164.6064.40-1122-0.82%
2020/11/20171.0000.0070.7011200.83%
2020/09/1600.00168.6068.90-1538-0.19%
2020/09/15168.8000.0068.2015360.19%
2020/07/2700.00874.6678.30-8290-2.76%
2020/07/17260.0000.0059.9021571.27%
2020/07/14259.8500.0057.7021361.47%
2020/07/09261.0500.0057.6021181.68%
2020/07/06254.3000.0057.702732.73%
2020/05/1300.00145.4045.25-131-3.19%
2020/05/0700.00146.3046.00-132-3.04%
2020/04/28143.9500.0043.951323.06%
2020/03/1100.00146.5546.50-159-1.67%
2020/03/0900.00246.0545.90-258-3.40%
2020/03/05246.9000.0046.852593.38%
2020/01/201449.8300.0049.50144829.11%
2019/12/2700.00250.0049.55-238-5.24%
2019/12/24451.0500.0050.5043311.93%
2019/06/0400.00145.9545.95-133-2.97%
2019/06/0300.00146.2046.20-134-2.89%
2019/05/08145.7500.0045.901501.96%
2019/04/18147.00147.2547.000460.00%
2019/04/15146.9500.0046.951442.26%
2019/02/1800.00144.7044.90-128-3.53%
2019/01/1700.00139.0539.05-122-4.44%
2019/01/08138.8500.0039.101244.07%
2018/10/01146.1500.0046.651482.07%
2018/08/3000.00151.0050.80-180-1.24%
2018/06/20152.9000.0052.201591.69%
2018/03/0800.00352.4055.50-3132-2.27%
2018/02/0900.00150.8051.00-1229-0.44%
三福化 相關文章
三福化 相關影音