材料-KY (4763)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 材料-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

材料-KY

(4763)

可現股當沖

股價
942
漲跌
▲19
漲幅
+2.06%
成交量
1,691張
產業
上市化學類股
231人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

材料-KY (4763)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	929.75	0	0.00	923.00	0	1,789	0.00%
2024/12/12	1	956.03	2	952.50	942.00	-1	1,808	-0.05%
2024/12/11	1	932.00	0	0.00	935.00	1	1,853	0.05%
2024/12/10	1	944.00	0	0.00	941.00	1	1,902	0.05%
2024/12/09	1	961.00	2.1	969.97	968.00	-1.1	1,906	-0.06%
2024/12/06	0	936.00	0	934.27	925.00	0	1,876	0.00%
2024/12/05	0	0.00	0.1	925.51	924.00	-0.1	1,876	-0.01%
2024/12/04	1	927.00	1	926.00	916.00	0	1,929	0.00%
2024/12/03	1	931.00	1.3	929.68	924.00	-0.3	1,982	-0.01%
2024/12/02	0	0.00	9.2	893.85	897.00	-9.2	1,995	-0.46%
2024/11/29	0	0.00	1	886.45	889.00	-1	2,029	-0.05%
2024/11/28	0	0.00	0.1	868.70	868.00	-0.1	2,028	0.00%
2024/11/27	1	874.00	1.1	881.95	864.00	-0.1	2,034	-0.01%
2024/11/26	1	879.00	4.5	886.33	885.00	-3.5	2,041	-0.17%
2024/11/25	1	862.00	1.2	873.01	873.00	-0.2	2,050	-0.01%
2024/11/21	1	849.00	1	844.00	847.00	0	2,118	0.00%
2024/11/20	0	837.00	0	0.00	840.00	0	2,126	0.00%
2024/11/19	0	823.22	0	0.00	824.00	0	2,148	0.00%
2024/11/18	0.1	831.23	1.1	819.87	819.00	-1	2,158	-0.05%
2024/11/14	1.3	840.36	3	845.67	851.00	-1.7	2,186	-0.08%
2024/11/13	2	882.00	0.2	881.01	877.00	1.8	2,142	0.08%
2024/11/11	1	881.62	0	0.00	878.00	1	2,119	0.05%
2024/11/08	0.3	864.63	1	860.00	872.00	-0.7	2,111	-0.03%
2024/11/07	0.4	865.97	0	0.00	867.00	0.4	2,126	0.02%
2024/11/06	0	847.11	0	0.00	844.00	0	2,124	0.00%
2024/11/04	0.1	851.00	0	0.00	848.00	0.1	2,197	0.00%
2024/11/01	0.1	847.00	0	0.00	855.00	0.1	2,242	0.00%
2024/10/30	0	0.00	0.1	850.00	851.00	-0.1	2,269	0.00%
2024/10/29	0.2	838.78	0	0.00	842.00	0.2	2,289	0.01%
2024/10/28	0.2	850.98	0	0.00	844.00	0.2	2,314	0.01%
2024/10/25	1.1	886.56	1	873.00	873.00	0.1	2,289	0.01%
2024/10/23	1.1	889.39	1	879.00	879.00	0.1	2,275	0.00%
2024/10/22	0.2	880.52	0	0.00	882.00	0.2	2,269	0.01%
2024/10/21	0.2	882.00	0.1	870.00	885.00	0.1	2,296	0.00%
2024/10/18	0.2	867.25	0	0.00	864.00	0.2	2,285	0.01%
2024/10/17	1	858.00	1.1	879.14	880.00	-0.1	2,280	-0.01%
2024/10/16	0.2	825.25	2	828.00	838.00	-1.8	2,225	-0.08%
2024/10/15	0.1	844.16	1.1	840.22	837.00	-0.9	2,221	-0.04%
2024/10/14	0.3	839.77	0.1	838.00	837.00	0.2	2,218	0.01%
2024/10/11	0.4	854.12	0.6	852.47	849.00	-0.2	2,198	-0.01%
2024/10/09	1.6	871.19	1	858.22	858.00	0.6	2,186	0.03%
2024/10/08	2.3	866.42	0	874.00	872.00	2.2	2,169	0.10%
2024/10/07	1.1	877.00	0	0.00	881.00	1.1	2,161	0.05%
2024/10/04	0.1	884.14	0	0.00	886.00	0.1	2,160	0.01%
2024/10/01	0	0.00	3.2	877.77	874.00	-3.2	2,157	-0.15%
2024/09/30	1	896.82	2	882.50	887.00	-1	2,173	-0.05%
2024/09/27	0	896.00	0	0.00	892.00	0	2,188	0.00%
2024/09/26	0	899.00	0	0.00	893.00	0	2,193	0.00%
2024/09/25	1	899.00	0.1	906.00	904.00	0.9	2,194	0.04%
2024/09/24	1	898.00	1	891.00	891.00	0	2,204	0.00%
2024/09/23	1.1	895.32	1	891.00	890.00	0.1	2,220	0.00%
2024/09/20	0	0.00	4	903.00	906.00	-4	2,238	-0.18%
2024/09/19	11	891.64	9	881.89	901.00	2	2,245	0.09%
2024/09/18	2	882.50	3	879.67	875.00	-1	2,270	-0.04%
2024/09/16	1	853.00	1.2	844.43	844.00	-0.2	2,302	-0.01%
2024/09/13	3.1	851.06	2	852.50	845.00	1.1	2,349	0.04%
2024/09/12	8.2	857.79	7	871.86	865.00	1.2	2,333	0.05%
2024/09/11	2.1	940.13	1	989.00	959.00	1.1	2,265	0.05%
2024/09/10	1.1	952.18	0	0.00	920.00	1.1	2,219	0.05%
2024/09/09	0.1	936.00	1	951.00	954.00	-0.9	2,193	-0.04%
2024/09/05	1	986.00	1	943.44	943.00	0	2,152	0.00%
2024/09/04	1	955.13	1.2	962.21	951.00	-0.2	2,086	-0.01%
2024/09/03	6	969.00	27.2	976.49	989.00	-21.2	2,028	-1.05%
2024/09/02	0	0.00	0.1	959.09	959.00	-0.1	1,963	-0.01%
2024/08/30	0.1	921.00	0	0.00	921.00	0.1	1,914	0.00%
2024/08/29	2.5	925.96	3	925.33	922.00	-0.5	1,899	-0.02%
2024/08/28	3	919.00	3	921.33	924.00	0	1,886	0.00%
2024/08/27	9.1	912.31	8.3	908.23	908.00	0.8	1,896	0.04%
2024/08/26	2	915.57	1.1	904.27	889.00	0.9	1,885	0.05%
2024/08/23	2	891.50	4	890.50	897.00	-2	1,826	-0.11%
2024/08/22	2	890.50	2	882.50	883.00	0	1,821	0.00%
2024/08/21	1	885.00	2	892.00	896.00	-1	1,807	-0.06%
2024/08/20	1	870.00	1	874.00	870.00	0	1,787	0.00%
2024/08/19	4	876.00	3	873.67	880.00	1	1,793	0.06%
2024/08/16	0.7	843.29	0	0.00	843.00	0.7	1,755	0.04%
2024/08/14	2	823.50	3	833.33	824.00	-1	1,781	-0.06%
2024/08/12	0.1	815.17	0	0.00	808.00	0.1	1,804	0.00%
2024/08/08	1.4	828.77	1	808.00	806.00	0.4	1,838	0.02%
2024/08/07	8	815.13	8.2	829.29	845.00	-0.2	1,869	-0.01%
2024/08/06	4.5	770.18	3	758.00	769.00	1.5	1,847	0.08%
2024/08/05	1.7	778.31	1.5	813.64	765.00	0.2	1,810	0.01%
2024/08/02	2.1	874.84	3.2	866.02	850.00	-1.2	1,782	-0.06%
2024/08/01	4.5	875.09	2	887.50	886.00	2.5	1,791	0.14%
2024/07/31	8.4	825.08	2.1	860.38	862.00	6.3	1,822	0.34%
2024/07/30	1.8	805.46	0	0.00	810.00	1.8	1,822	0.10%
2024/07/26	0	803.00	0	0.00	820.00	0	1,836	0.00%
2024/07/23	0	822.00	1	816.00	816.00	-1	1,855	-0.05%
2024/07/22	8.4	822.74	1	804.96	796.00	7.3	1,865	0.39%
2024/07/19	5	857.21	1	857.00	849.00	4	1,840	0.22%
2024/07/18	1	899.12	1	880.00	880.00	0	1,867	0.00%
2024/07/15	1	865.00	0	889.00	889.00	1	1,974	0.05%
2024/07/12	0	874.71	0	0.00	871.00	0	1,994	0.00%
2024/07/11	3	876.05	0	0.00	871.00	3	2,010	0.15%
2024/07/10	0	0.00	0	884.00	876.00	0	2,074	0.00%
2024/07/09	4	876.75	1.1	869.05	871.00	2.9	2,086	0.14%
2024/07/08	1.3	890.01	0	900.00	889.00	1.2	2,076	0.06%
2024/07/04	2	943.00	0	0.00	918.00	2	2,077	0.10%
2024/07/03	0	0.00	1.6	923.50	927.00	-1.6	2,080	-0.08%
2024/07/01	0	899.00	0	914.00	896.00	0	2,126	0.00%
2024/06/28	0	899.00	0	0.00	891.00	0	2,174	0.00%
2024/06/27	1	926.00	1	921.00	911.00	0	2,173	0.00%
2024/06/26	1	918.00	0	914.00	920.00	1	2,151	0.05%
2024/06/25	1	890.98	1.2	887.11	889.00	-0.2	2,121	-0.01%
2024/06/24	6	932.95	7	915.86	882.00	-1	2,092	-0.05%
2024/06/21	6	893.83	11.1	911.43	924.00	-5.1	2,040	-0.25%
2024/06/20	3	883.67	2.1	870.51	879.00	1	1,993	0.05%
2024/06/19	1	846.00	0	0.00	846.00	1	1,965	0.05%
2024/06/14	0.1	834.00	0	0.00	838.00	0.1	2,007	0.00%
2024/06/11	1	811.03	0.4	819.00	807.00	0.6	2,040	0.03%
2024/06/07	3.1	818.51	0	0.00	820.00	3.1	2,103	0.15%
2024/06/06	0	0.00	1	835.00	840.00	-1	2,125	-0.05%
2024/05/31	2	849.40	2	837.00	827.00	0	2,421	0.00%
2024/05/29	0	0.00	0.1	851.00	840.00	-0.1	2,488	0.00%
2024/05/28	1	833.00	1	841.01	836.00	0	2,567	0.00%
2024/05/27	1	829.00	1	827.00	827.00	0	2,595	0.00%
2024/05/23	1	816.88	0	0.00	809.00	1	2,776	0.04%
2024/05/22	0	0.00	1	839.00	834.00	-1	2,787	-0.04%
2024/05/21	0	0.00	2	841.00	835.00	-2	2,793	-0.07%
2024/05/20	2	865.81	1	839.00	839.00	1	2,815	0.04%
2024/05/17	1.1	841.43	1	860.81	861.00	0	2,814	0.00%
2024/05/16	1	830.00	1	837.00	834.00	0	2,811	0.00%
2024/05/15	1	819.00	2	835.00	834.00	-1	2,821	-0.04%
2024/05/14	3.1	801.02	2	804.00	803.00	1.1	2,826	0.04%
2024/05/13	4	821.00	3	827.31	808.00	1	2,822	0.04%
2024/05/10	0.1	790.00	0	0.00	783.00	0.1	2,773	0.00%
2024/05/09	3	760.00	3	775.00	760.00	0	2,774	0.00%
2024/05/08	4	753.25	2	767.00	773.00	2	2,787	0.07%
2024/05/07	1	746.00	6	766.50	745.00	-5	2,811	-0.18%
2024/05/06	0.2	767.63	1	781.00	752.00	-0.8	2,804	-0.03%
2024/05/03	1	806.02	1	815.00	794.00	0	2,761	0.00%
2024/05/02	2	829.00	1	806.00	825.00	1	2,771	0.04%
2024/04/29	1	824.00	0	817.50	808.00	1	2,819	0.03%
2024/04/26	1	787.00	1	776.00	779.00	0	2,816	0.00%
2024/04/25	0	763.89	2	756.50	762.00	-2	2,816	-0.07%
2024/04/24	0	780.09	0	0.00	778.00	0	2,833	0.00%
2024/04/23	2.1	733.00	1	738.00	733.00	1.1	2,832	0.04%
2024/04/22	2.3	737.40	1	770.98	730.00	1.3	2,852	0.04%
2024/04/19	7.3	766.78	2	782.00	764.00	5.3	2,836	0.19%
2024/04/18	0	811.25	0.1	815.00	810.00	0	2,802	0.00%
2024/04/17	0	834.00	0	0.00	829.00	0	2,828	0.00%
2024/04/16	1.3	823.15	0	0.00	821.00	1.3	2,850	0.05%
2024/04/15	0	906.24	0	0.00	900.00	0	2,862	0.00%
2024/04/12	0.1	905.64	0	0.00	917.00	0.1	2,993	0.00%
2024/04/11	2	924.49	2	907.50	904.00	0	3,072	0.00%
2024/04/10	2	922.01	0	0.00	915.00	2	3,130	0.06%
2024/04/09	1	922.03	1	946.00	920.00	0	3,151	0.00%
2024/04/08	3	953.64	1	936.00	942.00	2	3,138	0.06%
2024/04/03	1	991.00	1	942.52	965.00	0	3,113	0.00%
2024/04/02	1	949.00	0.1	940.42	951.00	0.9	3,095	0.03%
2024/04/01	0	915.00	0.1	918.00	907.00	0	3,059	0.00%
2024/03/28	0	896.00	0	0.00	896.00	0	3,114	0.00%
2024/03/27	0.1	895.00	1	900.00	892.00	-1	3,238	-0.03%
2024/03/26	1	888.00	0	0.00	888.00	1	3,279	0.03%
2024/03/25	1	900.00	1	908.00	900.00	0	3,284	0.00%
2024/03/22	2.2	894.86	2	898.00	894.00	0.2	3,302	0.01%
2024/03/21	2	917.00	3	918.00	919.00	-1	3,298	-0.03%
2024/03/20	3.2	907.68	3	894.67	883.00	0.2	3,289	0.01%
2024/03/19	2.1	910.31	2	912.00	908.00	0.1	3,311	0.00%
2024/03/18	0	897.00	0.1	912.00	916.00	-0.1	3,366	0.00%
2024/03/15	1	902.96	0	0.00	889.00	1	3,409	0.03%
2024/03/14	1	886.00	1	906.00	898.00	0	3,412	0.00%
2024/03/13	4.1	919.51	4	901.75	898.00	0.1	3,410	0.00%
2024/03/12	0.1	931.00	1	930.00	927.00	-1	3,388	-0.03%
2024/03/11	3.1	913.08	1.2	908.04	915.00	2	3,443	0.06%
2024/03/08	2.3	898.84	2	924.00	879.00	0.3	3,501	0.01%
2024/03/07	6.5	969.39	1	995.00	940.00	5.5	3,475	0.16%
2024/03/06	4.1	1010.45	2	997.50	978.00	2.1	3,502	0.06%
2024/03/05	1	1065.00	1.1	1034.43	1025.00	-0.1	3,444	0.00%
2024/03/04	5	1062.00	4	1066.25	1050.00	1	3,440	0.03%
2024/03/01	2	994.98	11.2	1001.52	1020.00	-9.2	3,381	-0.27%
2024/02/29	2	938.00	4	948.75	968.00	-2	3,315	-0.06%
2024/02/27	4	952.96	3	935.00	948.00	1	3,312	0.03%
2024/02/26	3	948.00	6.3	937.53	950.00	-3.3	3,261	-0.10%
2024/02/23	1	880.00	1	874.04	869.00	0	3,180	0.00%
2024/02/22	1	863.00	2	859.03	858.00	-1	3,215	-0.03%
2024/02/21	1	883.86	4	874.25	865.00	-3	3,279	-0.09%
2024/02/20	2	885.90	2.2	888.45	871.00	-0.2	3,335	0.00%
2024/02/19	3	862.33	2.1	848.61	871.00	0.9	3,345	0.03%
2024/02/16	2	852.53	0	0.00	849.00	2	3,401	0.06%
2024/02/15	0	0.00	2	872.50	873.00	-2	3,476	-0.06%
2024/02/05	3	834.67	2.1	839.00	831.00	0.9	3,575	0.03%
2024/02/01	0.1	833.33	1	834.00	832.00	-0.9	3,707	-0.02%
2024/01/31	3.3	862.23	2	848.00	842.00	1.3	3,750	0.03%
2024/01/30	1	878.00	1	866.00	868.00	0	3,807	0.00%
2024/01/29	4	853.50	3	853.00	865.00	1	3,848	0.03%
2024/01/26	1	834.00	0	0.00	834.00	1	3,884	0.03%
2024/01/25	3	836.34	3	849.67	830.00	0	3,988	0.00%
2024/01/24	0	866.00	2	867.00	852.00	-2	4,045	-0.05%
2024/01/23	0	845.00	0	0.00	838.00	0	4,089	0.00%
2024/01/22	4	842.75	0	0.00	840.00	4	4,115	0.10%
2024/01/19	2.2	840.60	1	838.00	833.00	1.2	4,167	0.03%
2024/01/18	2	844.00	3	851.67	836.00	-1	4,222	-0.02%
2024/01/17	1.1	837.94	4.1	839.14	838.00	-3	4,231	-0.07%
2024/01/16	2.1	888.32	4	876.03	857.00	-1.9	4,224	-0.05%
2024/01/15	11	884.53	11	877.91	881.00	0	4,242	0.00%
2024/01/12	2	880.00	2.1	888.35	874.00	-0.1	4,250	0.00%
2024/01/11	3.1	869.29	2.3	876.11	894.00	0.8	4,278	0.02%
2024/01/10	4	875.00	4	868.25	864.00	0	4,259	0.00%
2024/01/09	10.1	876.03	9	865.00	865.00	1.1	4,295	0.03%
2024/01/08	8	870.73	10.4	867.02	870.00	-2.4	4,269	-0.06%
2024/01/05	11	817.45	12.1	811.70	823.00	-1.1	4,201	-0.03%
2024/01/04	7.1	804.14	10	791.29	801.00	-2.9	4,183	-0.07%
2024/01/03	5.2	762.77	2	765.00	761.00	3.2	4,157	0.08%
2024/01/02	1.2	783.39	1	792.00	782.00	0.2	4,215	0.00%
2023/12/29	1	803.95	1	809.00	798.00	0	4,246	0.00%
2023/12/28	0	798.00	0	0.00	804.00	0	4,254	0.00%
2023/12/27	0.1	808.46	0	0.00	797.00	0.1	4,291	0.00%
2023/12/26	2	816.03	1	811.00	810.00	1	4,305	0.02%
2023/12/25	8	839.23	8	821.25	820.00	0	4,308	0.00%
2023/12/22	17	856.11	23	840.47	832.00	-6	4,285	-0.14%
2023/12/21	4	799.50	2	795.00	802.00	2	4,221	0.05%
2023/12/20	3.1	790.00	4	790.50	791.00	-1	4,238	-0.02%
2023/12/19	3.1	797.66	2	784.00	781.00	1.1	4,267	0.03%
2023/12/18	6	798.81	6	802.00	805.00	0	4,272	0.00%
2023/12/15	2.1	786.25	4	790.75	787.00	-1.9	4,292	-0.04%
2023/12/14	4.1	797.47	3	791.67	786.00	1.1	4,326	0.02%
2023/12/13	7	798.57	8	801.01	799.00	-1	4,348	-0.02%
2023/12/12	4.1	780.59	8	772.50	778.00	-3.9	4,353	-0.09%
2023/12/11	5	798.59	3	796.33	795.00	2	4,354	0.05%
2023/12/08	0	804.00	0	0.00	802.00	0	4,362	0.00%
2023/12/07	1	800.99	1	801.00	805.00	0	4,388	0.00%
2023/12/06	9.2	811.64	6	807.00	796.00	3.2	4,384	0.07%
2023/12/05	10.3	843.26	6	843.67	828.00	4.3	4,332	0.10%
2023/12/04	1.5	911.16	1	898.00	898.00	0.5	4,320	0.01%
2023/12/01	3	916.67	2	917.95	929.00	1	4,334	0.02%
2023/11/29	1	882.99	1	866.00	870.00	0	4,358	0.00%
2023/11/28	7	865.80	7	854.00	860.00	0	4,463	0.00%
2023/11/27	2	867.75	2	849.00	848.00	0	4,521	0.00%
2023/11/24	4.3	878.35	2.9	882.83	859.00	1.4	4,602	0.03%
2023/11/22	2.1	907.74	1	916.00	907.00	1.1	4,732	0.02%
2023/11/21	7.1	922.47	1.4	906.74	905.00	5.7	4,772	0.12%
2023/11/20	6.2	933.42	4.1	936.59	923.00	2.1	4,814	0.04%
2023/11/17	7	983.53	6	969.17	966.00	1	4,783	0.02%
2023/11/16	6	973.83	6	969.50	967.00	0	4,770	0.00%
2023/11/15	3.1	963.98	2	947.50	958.00	1.1	4,762	0.02%
2023/11/14	7.1	920.26	9	945.78	959.00	-1.9	4,826	-0.04%
2023/11/13	11.2	934.08	6.5	909.65	893.00	4.7	4,779	0.10%
2023/11/10	2	1019.86	5.5	993.58	982.00	-3.5	4,693	-0.07%
2023/11/09	1.1	1028.92	2	1022.50	1030.00	-0.9	4,649	-0.02%
2023/11/08	2.1	1052.44	2	1050.00	1045.00	0.1	4,672	0.00%
2023/11/07	5.1	1047.65	4	1043.76	1040.00	1.1	4,685	0.02%
2023/11/06	3	1003.33	3	991.33	1010.00	0	4,686	0.00%
2023/11/03	0	950.00	0.9	971.06	945.00	-0.9	4,686	-0.02%
2023/11/02	2.1	981.68	1.9	978.01	972.00	0.1	4,680	0.00%
2023/11/01	5	971.00	3	965.67	981.00	2	4,608	0.04%
2023/10/31	10.2	1050.19	9.3	1015.07	968.00	0.8	4,555	0.02%
2023/10/30	2	1082.50	2.7	1074.45	1075.00	-0.7	4,532	-0.02%
2023/10/27	7.8	1100.67	7.9	1078.09	1075.00	0	4,573	0.00%
2023/10/26	6	1164.17	6.4	1154.85	1135.00	-0.4	4,546	-0.01%
2023/10/25	3	1181.67	4.4	1180.21	1155.00	-1.4	4,507	-0.03%
2023/10/24	4	1180.00	5	1181.00	1200.00	-1	4,544	-0.02%
2023/10/23	4.1	1190.86	3	1175.00	1165.00	1.1	4,586	0.02%
2023/10/20	1.2	1204.35	1	1220.00	1220.00	0.2	4,557	0.00%
2023/10/19	1	1185.00	2.1	1231.43	1235.00	-1.1	4,543	-0.02%
2023/10/18	2	1167.50	2	1160.00	1170.00	0	4,541	0.00%
2023/10/17	9.1	1220.22	5	1210.00	1165.00	4.1	4,550	0.09%
2023/10/16	3	1181.67	3	1191.70	1235.00	0	4,523	0.00%
2023/10/13	1	1179.85	2	1177.50	1185.00	-1	4,521	-0.02%
2023/10/12	2	1165.00	1	1135.00	1180.00	1	4,495	0.02%
2023/10/11	2	1115.00	1	1090.29	1075.00	1	4,484	0.02%
2023/10/06	0	1080.00	0	0.00	1090.00	0	4,533	0.00%
2023/10/05	2	1122.50	4	1101.25	1120.00	-2	4,529	-0.04%
2023/10/04	2	1055.00	3	1033.33	1030.00	-1	4,571	-0.02%
2023/10/03	11	1059.55	8	1054.38	1050.00	3	4,611	0.07%
2023/10/02	4	1137.50	8	1143.75	1165.00	-4	4,659	-0.09%
2023/09/28	7	1109.29	5	1110.00	1105.00	2	4,743	0.04%
2023/09/27	1	1140.00	3	1140.13	1135.00	-2	4,861	-0.04%
2023/09/26	4	1112.50	2	1127.50	1115.00	2	4,946	0.04%
2023/09/25	1	1115.00	4	1118.75	1160.00	-3	4,963	-0.06%
2023/09/22	2	1072.50	0	0.00	1090.00	2	5,002	0.04%
2023/09/21	1	1045.00	0	0.00	1045.00	1	5,074	0.02%
2023/09/20	2	1065.00	1	1040.00	1030.00	1	5,125	0.02%
2023/09/19	4	1081.25	5	1098.00	1070.00	-1	5,098	-0.02%
2023/09/18	3.3	1179.52	2	1185.00	1155.00	1.3	5,071	0.03%
2023/09/15	0	0.00	1	1175.00	1185.00	-1	5,020	-0.02%
2023/09/14	1	1085.00	2	1100.44	1140.00	-1	4,987	-0.02%
2023/09/13	2	1042.50	2	1050.00	1070.00	0	4,979	0.00%
2023/09/12	4	1046.25	3.1	1044.71	1040.00	0.9	5,055	0.02%
2023/09/11	3	1048.33	3.1	1060.11	1055.00	-0.1	5,052	0.00%
2023/09/08	3	1065.00	2	1062.50	1060.00	1	5,051	0.02%
2023/09/07	12.1	1113.58	12	1100.42	1095.00	0.1	5,116	0.00%
2023/09/06	11	1082.73	11	1076.82	1045.00	0	5,045	0.00%
2023/09/05	1	1020.00	2	1047.50	1090.00	-1	5,000	-0.02%
2023/09/04	7	994.00	6	993.96	997.00	1	4,978	0.02%
2023/09/01	15	966.87	15	972.45	990.00	0	5,038	0.00%
2023/08/31	13	926.62	16	930.75	936.00	-3	5,005	-0.06%
2023/08/30	13	897.69	11	904.73	912.00	2	4,962	0.04%
2023/08/29	10	838.90	15	855.87	880.00	-5	5,027	-0.10%
2023/08/28	9	828.78	7	815.86	810.00	2	5,005	0.04%
2023/08/25	8	838.13	6	842.00	835.00	2	5,005	0.04%
2023/08/24	3	832.67	4.2	843.41	850.00	-1.2	4,983	-0.02%
2023/08/23	7	796.14	6	788.67	791.00	1	4,905	0.02%
2023/08/22	3	812.33	2	803.00	792.00	1	4,913	0.02%
2023/08/21	2	785.00	2.5	790.40	787.00	-0.5	4,909	-0.01%
2023/08/18	2	795.93	2	815.00	756.00	0	4,934	0.00%
2023/08/17	4	793.50	5.4	795.07	813.00	-1.4	4,887	-0.03%
2023/08/16	6.6	772.44	5	776.40	771.00	1.6	4,905	0.03%
2023/08/15	2	774.00	3	772.67	776.00	-1	4,942	-0.02%
2023/08/14	5.1	754.96	4	744.00	743.00	1.1	5,002	0.02%
2023/08/11	5.1	765.59	7	767.29	772.00	-1.9	5,062	-0.04%
2023/08/10	0.3	764.99	2	797.00	750.00	-1.7	5,058	-0.03%
2023/08/09	10.1	878.20	9	858.67	833.00	1.1	5,070	0.02%
2023/08/08	2	905.49	2	916.50	899.00	0	5,113	0.00%
2023/08/07	2	887.00	2	865.00	907.00	0	5,146	0.00%
2023/08/04	1	844.01	1	842.00	842.00	0	5,224	0.00%
2023/08/02	4	858.50	2	875.00	841.00	2	5,277	0.04%
2023/08/01	4.1	866.85	0	0.00	850.00	4.1	5,314	0.08%
2023/07/31	0	960.00	0	0.00	938.00	0	5,331	0.00%
2023/07/28	0	942.07	0	0.00	950.00	0	5,415	0.00%
2023/07/27	1	951.01	2	875.50	925.00	-1	5,565	-0.02%
2023/07/26	9	949.09	8	915.88	898.00	1	5,634	0.02%
2023/07/25	1	890.00	0	0.00	911.00	1	5,649	0.02%
2023/07/24	2	866.00	6.3	836.15	829.00	-4.3	5,778	-0.07%
2023/07/21	21	825.67	19	828.26	841.00	2	5,752	0.03%
2023/07/20	12	796.67	9	807.67	806.00	3	5,699	0.05%
2023/07/19	5	779.20	5	774.60	774.00	0	5,651	0.00%
2023/07/18	3	784.33	5	782.40	779.00	-2	5,611	-0.04%
2023/07/17	7	767.99	7	767.00	767.00	0	5,554	0.00%
2023/07/14	2	744.50	2	745.00	757.00	0	5,498	0.00%
2023/07/13	3.1	715.57	10	712.56	712.00	-6.9	5,438	-0.13%
2023/07/12	6	701.83	7	717.29	722.00	-1	5,340	-0.02%
2023/07/11	9	679.89	9	683.00	679.00	0	5,256	0.00%
2023/07/10	1	653.00	2	651.00	658.00	-1	5,166	-0.02%
2023/07/07	14	649.21	14	653.86	655.00	0	5,115	0.00%
2023/07/06	15	654.93	18	658.83	660.00	-3	5,028	-0.06%
2023/07/05	3	622.33	16.2	620.27	649.00	-13.2	4,948	-0.27%
2023/07/04	5.1	573.56	15	582.13	590.00	-10	4,860	-0.20%
2023/07/03	7	539.00	15.5	537.58	555.00	-8.5	4,768	-0.18%
2023/06/30	4	566.75	4	560.50	552.00	0	4,710	0.00%
2023/06/29	26	570.58	27	571.59	575.00	-1	4,618	-0.02%
2023/06/28	15	546.67	19	544.79	542.00	-4	4,509	-0.09%
2023/06/27	1	518.00	3	520.33	517.00	-2	4,423	-0.05%
2023/06/26	5	523.20	5	517.80	515.00	0	4,507	0.00%
2023/06/21	4	533.25	3.6	530.56	533.00	0.4	4,679	0.01%
2023/06/20	5	534.40	1	529.00	530.00	4	4,886	0.08%
2023/06/19	7	558.14	6	553.50	544.00	1	5,080	0.02%
2023/06/16	11	559.82	24	559.21	562.00	-13	5,139	-0.25%
2023/06/15	6	539.17	8	537.63	544.00	-2	5,111	-0.04%
2023/06/14	5	528.20	5	523.20	528.00	0	5,232	0.00%
2023/06/13	34	546.06	29	534.21	531.00	5	5,286	0.09%
2023/06/12	1	519.00	1	516.00	516.00	0	5,274	0.00%
2023/06/09	2	516.50	2	517.00	514.00	0	5,434	0.00%
2023/06/08	7.2	527.66	2	519.50	518.00	5.2	5,513	0.09%
2023/06/07	4.5	545.78	8	549.88	533.00	-3.5	5,577	-0.06%
2023/06/06	19	554.11	21	548.95	550.00	-2	5,565	-0.04%
2023/06/05	5	515.00	4	521.75	522.00	1	5,695	0.02%
2023/06/02	20	527.29	26	520.69	506.00	-6	5,800	-0.10%
2023/06/01	18	547.94	12	549.33	553.00	6	5,780	0.10%
2023/05/31	9	529.67	7	532.14	527.00	2	5,918	0.03%
2023/05/30	9	550.67	9	544.11	538.00	0	5,977	0.00%
2023/05/29	4	554.50	2	555.50	550.00	2	6,164	0.03%
2023/05/26	7	567.86	5	563.40	556.00	2	6,499	0.03%
2023/05/25	12	573.83	13	566.62	560.00	-1	6,593	-0.02%
2023/05/24	7	566.42	5	563.00	563.00	2	6,653	0.03%
2023/05/23	32	585.53	13	574.38	565.00	19	6,694	0.28%
2023/05/22	9	591.56	11	596.00	599.00	-2	6,674	-0.03%
2023/05/19	12	571.08	17	573.65	578.00	-5	6,669	-0.07%
2023/05/18	19	560.63	12	557.83	558.00	7	6,685	0.10%
2023/05/17	19	552.47	25	553.53	557.00	-6	6,750	-0.09%
2023/05/16	10	525.70	9	523.44	520.00	1	6,714	0.01%
2023/05/15	8.6	531.05	0	0.00	522.00	8.6	6,712	0.13%
2023/05/12	19	531.84	20	535.45	546.00	-1	6,806	-0.01%
2023/05/11	18	529.11	16	521.00	520.00	2	6,816	0.03%
2023/05/10	16	536.56	17	530.82	528.00	-1	6,948	-0.01%
2023/05/09	14	522.21	16	521.25	515.00	-2	7,101	-0.03%
2023/05/08	15	524.13	10	526.50	511.00	5	7,094	0.07%
2023/05/05	7	542.29	7	542.29	548.00	0	7,103	0.00%
2023/05/04	5	523.99	5	531.40	545.00	0	7,112	0.00%
2023/05/03	4	515.75	2	524.50	530.00	2	7,234	0.03%
2023/05/02	4	495.38	5.3	499.44	517.00	-1.3	7,232	-0.02%
2023/04/28	9	448.61	10	458.95	470.50	-1	7,254	-0.01%
2023/04/27	12	431.42	6	429.99	428.00	6	7,463	0.08%
2023/04/25	0	0.00	1	428.00	427.50	-1	7,915	-0.01%
2023/04/24	0	0.00	1	447.00	447.00	-1	8,205	-0.01%
2023/04/19	0	0.00	0.1	470.00	480.00	-0.1	9,026	0.00%
2023/04/13	0	0.00	1	428.50	438.50	-1	9,623	-0.01%
2023/04/12	0	439.00	0	0.00	436.50	0	9,734	0.00%
2023/04/11	0.2	430.33	2	432.00	437.00	-1.8	9,791	-0.02%
2023/04/10	2	421.34	1.5	404.56	437.00	0.6	9,805	0.01%
2023/04/07	1	376.52	0	400.00	400.00	1	9,816	0.01%
2023/04/06	0.1	359.50	1	359.00	364.00	-0.9	9,765	-0.01%
2023/03/31	0.1	347.50	2.1	343.65	348.00	-2	9,778	-0.02%
2023/03/29	2.2	329.56	5	329.60	329.50	-2.8	9,909	-0.03%
2023/03/28	0.1	329.12	5	323.70	320.50	-4.9	9,950	-0.05%
2023/03/27	4.2	319.55	14	321.00	322.50	-9.8	9,937	-0.10%
2023/03/24	16.2	318.17	10	317.45	307.00	6.2	9,843	0.06%
2023/03/23	11	333.27	8	334.69	333.00	3	9,649	0.03%
2023/03/22	5	323.50	8	326.31	330.50	-3	9,436	-0.03%
2023/03/21	10	312.45	11	307.64	308.00	-1	9,229	-0.01%
2023/03/20	10	308.60	11	309.91	305.00	-1	9,190	-0.01%
2023/03/17	13	303.96	9	301.89	306.50	4	9,206	0.04%
2023/03/16	6	305.00	15	304.77	307.00	-9	9,055	-0.10%
2023/03/15	16	307.47	13	306.65	302.00	3	8,993	0.03%
2023/03/14	22	309.39	15	304.57	299.00	7	8,930	0.08%
2023/03/13	20	319.50	20	317.85	321.50	0	8,749	0.00%
2023/03/10	13	323.85	12	324.21	321.50	1	8,685	0.01%
2023/03/09	13	336.73	16	337.13	335.00	-3	8,591	-0.03%
2023/03/08	25	333.12	20	336.43	341.00	5	8,474	0.06%
2023/03/07	19	353.82	19	352.66	347.50	0	8,264	0.00%
2023/03/06	23	345.24	28	348.41	348.00	-5	8,170	-0.06%
2023/03/03	12.1	336.02	18	335.89	338.00	-6	8,065	-0.07%
2023/03/02	11	311.18	14	317.32	318.00	-3	7,875	-0.04%
2023/03/01	23	313.61	13	312.54	307.50	10	7,758	0.13%
2023/02/24	30	347.25	20	341.86	339.00	10	7,589	0.13%
2023/02/23	3	338.17	9	343.06	356.00	-6	7,252	-0.08%
2023/02/22	3	312.83	2	316.25	324.00	1	7,156	0.01%
2023/02/21	9	316.72	8.1	316.13	318.00	0.9	7,113	0.01%
2023/02/20	4	311.75	10	312.90	312.50	-6	7,095	-0.08%
2023/02/17	7	301.50	8	299.31	301.00	-1	7,039	-0.01%
2023/02/16	18	306.92	13	306.04	306.00	5	7,017	0.07%
2023/02/15	9.1	301.65	11	307.64	310.00	-1.9	6,954	-0.03%
2023/02/14	4	292.25	5	296.80	297.50	-1	6,802	-0.01%
2023/02/13	5	287.30	3	292.50	289.50	2	6,722	0.03%
2023/02/10	14	293.39	16	295.09	286.00	-2	6,710	-0.03%
2023/02/09	9	294.67	3	300.17	291.50	6	6,540	0.09%
2023/02/08	15	295.40	13	297.88	299.50	2	6,420	0.03%
2023/02/07	24	286.29	23	287.43	293.50	1	6,241	0.02%
2023/02/06	11	263.27	11	266.27	267.00	0	5,999	0.00%
2023/02/03	7	257.21	7	259.14	260.50	0	5,925	0.00%
2023/02/02	9	269.50	11	271.00	269.50	-2	5,794	-0.03%
2023/02/01	18	276.94	15	273.77	271.00	3	5,688	0.05%
2023/01/31	7	282.86	7	282.86	288.00	0	5,439	0.00%
2023/01/30	8	283.02	9	283.94	283.00	-1	5,267	-0.02%
2023/01/17	28	275.41	28	272.61	276.00	0	5,107	0.00%
2023/01/16	14	266.68	16	273.06	275.00	-2	4,814	-0.04%
2023/01/13	12	263.04	8	260.88	254.50	4	4,476	0.09%
2023/01/12	4	251.50	4	256.63	272.00	0	4,215	0.00%
2023/01/11	9	245.56	8	247.13	251.00	1	3,927	0.03%
2023/01/10	12	237.88	10	241.90	246.00	2	3,669	0.05%
2023/01/09	3	218.17	3	227.00	234.00	0	3,333	0.00%
2023/01/06	11	206.23	11	207.59	213.00	0	3,140	0.00%
2023/01/05	10	206.10	8	206.69	208.00	2	3,037	0.07%
2023/01/04	12	203.38	14	204.32	209.50	-2	2,961	-0.07%
2023/01/03	1	179.00	3	187.00	195.50	-2	2,701	-0.07%
2022/12/30	13	186.35	15	182.90	178.00	-2	2,652	-0.08%
2022/12/29	4	182.25	7	185.57	187.00	-3	2,590	-0.12%
2022/12/28	3	182.50	3	180.50	180.00	0	2,607	0.00%
2022/12/27	2	179.50	4	176.27	178.50	-2	2,593	-0.08%
2022/12/26	2	169.25	2	171.25	169.00	0	2,543	0.00%
2022/12/23	5	172.30	2	173.00	172.00	3	2,534	0.12%
2022/12/22	17	183.18	11	182.32	180.00	6	2,503	0.24%
2022/12/21	1	184.50	6	180.00	185.00	-5	2,407	-0.21%
2022/12/20	5	175.90	5	176.00	168.50	0	2,357	0.00%
2022/12/15	4	178.63	0	0.00	179.00	4	2,307	0.17%
2022/12/14	0	0.00	2	175.50	177.00	-2	2,308	-0.09%
2022/12/13	1	173.00	0	0.00	173.00	1	2,317	0.04%
2022/12/12	7	182.86	2	178.25	177.50	5	2,309	0.22%
2022/12/09	3	175.50	6	182.25	185.00	-3	2,253	-0.13%
2022/12/08	2	170.00	1	170.00	171.00	1	2,175	0.05%
2022/12/07	4	168.63	7	168.50	165.50	-3	2,180	-0.14%
2022/12/06	3	164.83	1	168.50	164.50	2	2,174	0.09%
2022/12/02	3	173.33	5	179.80	171.00	-2	2,201	-0.09%
2022/12/01	0	0.00	1	172.00	172.00	-1	2,180	-0.05%
2022/11/29	6	168.17	1	166.50	167.50	5	2,222	0.22%
2022/11/28	2	169.75	2	174.50	173.50	0	2,199	0.00%
2022/11/25	5	165.60	6	166.17	165.00	-1	2,127	-0.05%
2022/11/24	2	161.25	3	164.17	164.00	-1	2,076	-0.05%
2022/11/23	1	160.00	0	0.00	163.00	1	2,040	0.05%
2022/11/22	5	157.10	4	159.63	159.50	1	2,025	0.05%
2022/11/18	0	0.00	0.4	156.00	157.50	-0.4	1,949	-0.02%
2022/11/17	0	0.00	1	154.50	154.00	-1	1,921	-0.05%
2022/11/16	2	140.75	4	142.75	145.00	-2	1,844	-0.11%
2022/11/15	2	134.50	0	0.00	134.50	2	1,752	0.11%
2022/11/14	1	133.50	0	0.00	132.00	1	1,749	0.06%
2022/11/11	1	128.50	1	128.00	126.00	0	1,704	0.00%
2022/11/02	1	117.50	0	0.00	120.00	1	1,469	0.07%
2022/10/20	0.2	111.00	0	0.00	111.00	0.2	1,313	0.01%
2022/10/18	1	116.50	0	0.00	115.50	1	1,287	0.08%
2022/10/12	0.5	121.50	0	0.00	124.00	0.5	1,213	0.04%
2022/10/05	1	132.50	1	135.50	136.00	0	1,044	0.00%
2022/10/03	0.5	120.15	0	0.00	120.00	0.5	915	0.06%
2022/09/30	12.4	119.56	0	0.00	120.00	12.4	908	1.37%
2022/09/29	0	123.00	13.1	120.00	121.00	-13.1	902	-1.46%
2022/09/28	1.6	129.87	1	130.00	124.50	0.6	891	0.07%
2022/09/27	1	130.00	0	0.00	133.00	1	874	0.11%
2022/09/26	0.4	128.00	0	0.00	128.00	0.4	862	0.04%
2022/09/23	0.4	131.93	0	0.00	131.00	0.4	850	0.05%
2022/09/16	0	0.00	1	140.50	138.00	-1	759	-0.13%
2022/09/15	0	0.00	0.2	137.50	138.50	-0.2	736	-0.02%
2022/08/26	0.2	123.50	0	0.00	128.00	0.2	465	0.04%
2022/08/25	1.1	123.18	0	0.00	123.00	1.1	442	0.25%
2022/08/24	7.7	125.45	0	0.00	122.50	7.7	422	1.83%
2022/08/23	1.7	120.00	0	0.00	122.50	1.7	392	0.44%
2022/08/18	3	119.50	0	0.00	119.50	3	336	0.89%
2022/08/17	7	117.29	0	0.00	116.50	7	325	2.15%
2022/08/16	9	117.78	0	0.00	119.00	9	320	2.81%
2022/07/11	0	0.00	2	114.00	113.50	-2	249	-0.80%
2022/06/16	0	0.00	1	112.00	111.50	-1	221	-0.45%
2022/06/15	0	0.00	3	115.50	115.50	-3	216	-1.39%
2022/06/14	5	116.60	1	114.00	114.50	4	214	1.87%
2022/06/09	0	0.00	1	116.00	117.00	-1	202	-0.49%
2022/04/29	0	0.00	1	95.80	95.80	-1	229	-0.44%
2022/03/21	0	0.00	1	95.10	95.00	-1	241	-0.41%
2022/03/10	2	94.00	0	0.00	93.70	2	224	0.89%
2022/02/22	0	0.00	1	112.00	112.00	-1	168	-0.59%
2022/02/08	0	0.00	1	118.00	116.00	-1	143	-0.70%
2022/01/25	1	110.00	0	0.00	108.50	1	128	0.78%
2022/01/24	1	109.50	0	0.00	110.00	1	126	0.79%
2022/01/03	0	0.00	1	103.50	104.00	-1	81	-1.23%
2021/09/24	0	0.00	1	100.00	101.00	-1	129	-0.77%
2021/09/22	1	100.50	0	0.00	104.00	1	131	0.76%
2021/08/24	0	0.00	1	96.00	95.70	-1	134	-0.74%
2021/08/23	0.3	96.50	0	0.00	96.70	0.3	136	0.21%
2021/08/19	0	0.00	10.5	96.61	96.10	-10.5	139	-7.55%
2021/08/11	0.6	97.80	0	0.00	97.80	0.6	158	0.36%
2021/08/05	0	0.00	1	96.60	96.00	-1	169	-0.59%
2021/07/26	1	102.00	0	0.00	102.00	1	189	0.53%
2021/07/20	0	0.00	0.1	101.00	100.50	-0.1	193	-0.05%
2021/06/01	1	106.00	0	0.00	106.00	1	281	0.35%
2021/05/04	0	0.00	2	125.50	126.00	-2	241	-0.83%
2021/04/19	1	134.00	0	0.00	133.50	1	229	0.44%
2021/04/14	0	0.00	1	134.00	135.00	-1	215	-0.46%
2021/04/07	0	0.00	1	135.00	136.50	-1	203	-0.49%
2021/04/06	0	0.00	1	132.00	131.00	-1	196	-0.51%
2021/03/23	1	134.50	0	0.00	134.00	1	199	0.50%
2021/03/22	1	134.00	0	0.00	134.00	1	197	0.51%
2021/03/19	1	132.50	0	0.00	132.50	1	195	0.51%
2021/03/11	0	0.00	2	132.00	131.50	-2	210	-0.95%
2021/03/09	2	131.50	0	0.00	131.50	2	241	0.83%
2021/01/18	0	0.00	1	121.00	124.00	-1	394	-0.25%
2020/12/29	1	120.00	0	0.00	119.00	1	500	0.20%
2020/12/09	1	130.00	1	129.00	128.50	0	920	0.00%
2020/12/07	2	126.00	0	0.00	125.50	2	929	0.22%
2020/12/03	0	0.00	7	131.00	130.50	-7	921	-0.76%
2020/12/02	8.1	144.90	0	0.00	140.50	8.1	896	0.90%
2020/12/01	1	137.50	0	0.00	139.50	1	824	0.12%
2020/11/27	0	0.00	1	125.00	125.50	-1	797	-0.13%
2020/11/26	0	125.50	0	0.00	125.00	0	797	0.00%
2020/11/20	1	131.00	2	128.50	128.00	-1	789	-0.13%
2020/11/19	0	132.00	0	0.00	131.00	0	784	0.00%
2020/11/18	2	127.00	0	0.00	127.00	2	778	0.26%
2020/10/30	0	0.00	1	127.50	126.00	-1	746	-0.13%
2020/10/22	2	136.50	0	0.00	134.00	2	727	0.27%
2020/10/16	1	138.00	0	0.00	137.50	1	716	0.14%
2020/10/13	3	147.33	0	0.00	146.00	3	700	0.43%
2020/10/12	0	0.00	2	146.50	146.50	-2	676	-0.30%
2020/10/08	2	147.50	0	0.00	147.50	2	658	0.30%
2020/09/30	0	0.00	0.2	143.50	142.50	-0.2	625	-0.03%
2020/09/29	0	0.00	2.2	146.41	145.50	-2.2	606	-0.36%
2020/09/25	0	0.00	1	135.00	137.00	-1	578	-0.17%
2020/09/23	0	0.00	3	145.00	145.00	-3	533	-0.56%
2020/09/21	1	151.00	1	155.00	153.00	0	462	0.00%
2020/09/18	8	157.25	5	155.90	151.00	3	431	0.69%
2020/09/16	0	0.00	0.2	132.00	132.50	-0.2	254	-0.08%
2020/09/11	1	124.00	0.1	125.00	126.00	0.9	229	0.39%
2020/09/10	0	0.00	1	118.50	126.50	-1	222	-0.45%
2020/08/24	0	0.00	1	128.00	128.50	-1	209	-0.48%
2020/07/16	1	131.00	0	0.00	131.00	1	295	0.34%
2020/06/16	0	0.00	1	121.00	120.50	-1	276	-0.36%
2020/06/12	1	118.00	0	0.00	119.00	1	295	0.34%
2020/05/27	2	126.50	2	128.25	127.50	0	338	0.00%
2020/05/25	1	122.00	3	123.50	124.00	-2	336	-0.60%
2020/05/22	1	123.50	0	0.00	123.50	1	336	0.30%
2020/05/21	1	126.00	1.7	127.09	127.00	-0.7	337	-0.20%
2020/05/20	1.7	125.00	1	125.50	125.50	0.7	337	0.20%
2020/05/19	2	126.50	2	127.00	125.50	0	340	0.00%
2020/05/14	2	122.75	14	124.79	123.50	-12	334	-3.59%
2020/05/13	13	124.31	3	125.50	123.50	10	337	2.96%
2020/05/11	1	121.50	1	117.50	118.00	0	323	0.00%
2020/05/08	3	122.50	2	119.25	119.00	1	318	0.31%
2020/05/07	1	114.00	0	0.00	122.00	1	307	0.32%
2020/05/06	1	110.00	0	0.00	111.00	1	291	0.34%
2020/04/16	1	104.50	0	0.00	105.00	1	321	0.31%
2020/04/07	1	99.90	0	0.00	101.00	1	342	0.29%
2020/04/01	0	0.00	1	96.80	96.50	-1	352	-0.28%
2020/03/30	0	0.00	1	96.00	95.50	-1	353	-0.28%
2020/03/25	1	94.40	0	0.00	92.90	1	350	0.29%
2020/03/18	3	95.30	2	96.30	95.30	1	334	0.30%
2020/03/17	0	0.00	1	92.60	94.00	-1	326	-0.31%
2020/03/06	0	0.00	1	135.50	135.00	-1	282	-0.35%
2020/03/03	0	0.00	1	132.00	132.50	-1	283	-0.35%
2020/02/20	1	135.00	0	0.00	135.50	1	290	0.34%
2020/02/18	0	0.00	0.1	133.00	134.00	-0.1	285	-0.03%
2020/02/17	0	0.00	1	132.00	132.00	-1	282	-0.36%
2020/02/14	0	0.00	1	133.00	133.00	-1	276	-0.36%
2020/02/12	0	0.00	1	128.00	129.50	-1	267	-0.37%
2020/02/07	1	126.00	0	0.00	126.00	1	262	0.38%
2020/02/05	0	0.00	1	124.00	123.50	-1	258	-0.39%
2020/01/20	1	135.50	1	136.50	135.00	0	232	0.00%
2020/01/02	0	0.00	1	127.50	126.00	-1	213	-0.47%
2019/12/30	0	0.00	1	124.00	123.50	-1	211	-0.47%
2019/12/26	0	0.00	4	125.00	126.00	-4	196	-2.04%
2019/12/24	1	120.00	0	0.00	120.00	1	189	0.53%
2019/12/16	0	0.00	0.2	121.00	121.50	-0.2	181	-0.11%
2019/12/13	0	0.00	1	122.50	120.50	-1	181	-0.55%
2019/12/12	0	0.00	1	119.00	118.50	-1	180	-0.55%
2019/12/05	0	0.00	1	116.00	116.50	-1	176	-0.57%
2019/12/03	0	0.00	1	114.50	113.00	-1	174	-0.57%
2019/11/29	1	112.00	1	113.50	112.50	0	182	0.00%
2019/11/20	2	113.50	0	0.00	114.00	2	170	1.17%
2019/11/19	1	118.00	0	0.00	117.50	1	165	0.60%
2019/11/07	1	122.50	0	0.00	123.50	1	156	0.64%
2019/11/06	2	123.00	0	0.00	124.00	2	156	1.28%
2019/10/25	1	126.00	0	0.00	125.00	1	165	0.60%
2019/10/23	1	128.00	0	0.00	128.00	1	158	0.63%
2019/10/18	1	128.00	2	126.00	128.00	-1	143	-0.70%
2019/10/16	1	123.00	0	0.00	124.50	1	142	0.70%
2019/09/19	1	125.50	0	0.00	123.00	1	166	0.60%
2019/09/04	2	133.25	0	0.00	135.00	2	167	1.20%
2019/08/30	1	147.00	1	147.00	147.50	0	176	0.00%
2019/08/13	0	0.00	1	141.50	141.00	-1	214	-0.47%
2019/08/06	2	142.50	0	0.00	145.50	2	220	0.91%
2019/08/02	1	140.00	0	0.00	140.50	1	219	0.46%
2019/08/01	1	137.50	0	0.00	137.00	1	215	0.46%
2019/07/31	1	138.50	0	0.00	139.00	1	214	0.47%
2019/07/30	1	140.00	0	0.00	138.50	1	217	0.46%
2019/07/17	1	141.50	0	0.00	141.50	1	237	0.42%
2019/07/16	1	147.00	0	0.00	145.00	1	246	0.40%
2019/07/15	0	0.00	2	149.00	148.50	-2	246	-0.81%
2019/07/12	2	155.00	0	0.00	151.50	2	247	0.81%
2019/07/08	2	153.75	0	0.00	154.00	2	249	0.80%
2019/06/13	2	164.50	2	164.00	164.50	0	244	0.00%
2019/05/27	1	149.50	0	0.00	150.00	1	209	0.48%
2019/05/07	0	0.00	1	141.50	141.00	-1	232	-0.43%
2019/04/29	1	143.50	2	147.25	146.00	-1	240	-0.42%
2019/04/26	1	147.00	0	0.00	146.50	1	237	0.42%
2019/04/25	1	148.50	0	0.00	148.50	1	236	0.42%
2019/04/16	0	0.00	4	138.75	137.50	-4	214	-1.86%
2019/04/15	0	0.00	10	140.00	140.50	-10	211	-4.72%
2019/04/10	4	136.00	0	0.00	135.50	4	207	1.93%
2019/02/18	0	0.00	1	140.00	139.00	-1	263	-0.38%
2019/02/15	10	136.50	0	0.00	139.00	10	252	3.96%
2019/02/14	1	131.00	0	0.00	131.00	1	225	0.44%
2018/12/24	0	0.00	1	138.00	138.00	-1	150	-0.66%
2018/12/22	1	140.50	0	0.00	139.00	1	133	0.75%
2018/11/06	0	0.00	1	127.50	126.50	-1	81	-1.23%
2018/11/05	1	129.00	0	0.00	129.50	1	80	1.24%
2018/09/07	0	0.00	2	130.50	131.00	-2	104	-1.91%
2018/09/06	2	132.50	0	0.00	132.00	2	107	1.87%
2018/08/17	0	0.00	2	123.50	123.50	-2	109	-1.83%
2018/08/16	2	128.50	0	0.00	128.50	2	113	1.77%
2018/07/13	0	0.00	2	122.75	123.00	-2	101	-1.97%
2018/07/12	2	128.00	0	0.00	124.00	2	99	2.01%
2018/02/12	0	0.00	1	126.00	124.00	-1	146	-0.68%
2018/02/02	1	160.00	0	0.00	161.00	1	90	1.10%