券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/27 | 0 | 0.00 | 1 | 400.50 | 399.00 | -1 | 810 | -0.12% |
|
| 2024/05/10 | 1 | 385.00 | 0 | 0.00 | 394.50 | 1 | 1,049 | 0.10% |
|
| 2024/05/08 | 1 | 403.00 | 0 | 0.00 | 402.00 | 1 | 1,035 | 0.10% |
|
| 2024/05/07 | 1 | 415.00 | 0 | 0.00 | 408.50 | 1 | 1,034 | 0.10% |
|
| 2024/04/29 | 0 | 0.00 | 4 | 417.88 | 418.00 | -4 | 1,031 | -0.39% |
|
| 2024/04/24 | 4 | 420.50 | 0 | 0.00 | 418.00 | 4 | 1,029 | 0.39% |
|
| 2024/04/15 | 2 | 458.00 | 2 | 462.50 | 458.50 | 0 | 948 | 0.00% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 436.00 | 442.00 | -2 | 922 | -0.22% |
|
| 2024/04/11 | 2 | 433.75 | 0 | 0.00 | 428.00 | 2 | 911 | 0.22% |
|
| 2024/04/01 | 0 | 421.50 | 0 | 0.00 | 425.00 | 0 | 897 | 0.00% |
|
| 2024/03/25 | 2 | 422.00 | 2 | 430.00 | 421.50 | 0 | 820 | 0.00% |
|
| 2024/03/21 | 0 | 0.00 | 1 | 420.00 | 425.00 | -1 | 795 | -0.13% |
|
| 2024/03/15 | 0 | 0.00 | 1 | 396.00 | 385.00 | -1 | 760 | -0.13% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 383.50 | 382.50 | -1 | 755 | -0.13% |
|
| 2024/03/12 | 1 | 386.50 | 0 | 0.00 | 387.00 | 1 | 745 | 0.13% |
|
| 2024/03/08 | 2 | 392.50 | 0 | 0.00 | 381.50 | 2 | 720 | 0.28% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 412.80 | 401.00 | -5 | 692 | -0.72% |
|
| 2024/03/04 | 1 | 423.00 | 3 | 408.83 | 418.50 | -2 | 662 | -0.30% |
|
| 2024/03/01 | 2 | 393.50 | 0 | 0.00 | 391.00 | 2 | 633 | 0.32% |
|
| 2024/02/27 | 0 | 0.00 | 0.1 | 410.50 | 408.50 | -0.1 | 627 | -0.01% |
|
| 2024/02/23 | 0 | 0.00 | 32 | 355.38 | 378.00 | -32 | 534 | -5.99% |
|
| 2024/02/22 | 3 | 340.00 | 3 | 350.00 | 350.00 | 0 | 487 | 0.00% |
|
| 2024/02/02 | 2 | 317.25 | 0 | 0.00 | 312.00 | 2 | 600 | 0.33% |
|
| 2024/01/26 | 0 | 0.00 | 0.1 | 335.00 | 334.50 | -0.1 | 630 | -0.01% |
|
| 2024/01/25 | 0 | 0.00 | 0.2 | 337.00 | 335.50 | -0.2 | 632 | -0.03% |
|
| 2024/01/22 | 0 | 0.00 | 2 | 329.00 | 335.00 | -2 | 632 | -0.32% |
|
| 2024/01/19 | 1 | 322.50 | 3 | 324.00 | 322.50 | -2 | 631 | -0.32% |
|
| 2024/01/18 | 1 | 318.50 | 0 | 0.00 | 320.00 | 1 | 634 | 0.16% |
|
| 2024/01/17 | 2 | 321.00 | 0 | 0.00 | 320.00 | 2 | 649 | 0.31% |
|
| 2024/01/08 | 0 | 0.00 | 0 | 318.00 | 319.00 | 0 | 644 | 0.00% |
|
| 2024/01/05 | 3 | 320.50 | 0 | 0.00 | 320.50 | 3 | 646 | 0.46% |
|
| 2024/01/03 | 0.1 | 317.50 | 0 | 0.00 | 316.50 | 0.1 | 648 | 0.02% |
|
| 2024/01/02 | 1 | 320.00 | 0 | 0.00 | 318.50 | 1 | 650 | 0.15% |
|
| 2023/12/28 | 0 | 0.00 | 3 | 324.00 | 321.00 | -3 | 635 | -0.47% |
|
| 2023/12/25 | 0 | 320.00 | 0 | 0.00 | 318.50 | 0 | 621 | 0.00% |
|
| 2023/12/22 | 0.1 | 322.00 | 0 | 0.00 | 320.50 | 0.1 | 620 | 0.02% |
|
| 2023/12/18 | 0 | 0.00 | 1 | 333.00 | 331.00 | -1 | 608 | -0.16% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 340.00 | 340.00 | -1 | 603 | -0.17% |
|
| 2023/12/11 | 0.1 | 331.00 | 0 | 0.00 | 330.00 | 0.1 | 587 | 0.02% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 335.00 | 334.50 | -1 | 586 | -0.17% |
|
| 2023/12/07 | 1 | 339.50 | 0 | 0.00 | 335.50 | 1 | 580 | 0.17% |
|
| 2023/12/01 | 1 | 337.00 | 0 | 0.00 | 335.00 | 1 | 558 | 0.18% |
|
| 2023/11/29 | 3 | 348.33 | 0 | 0.00 | 347.00 | 3 | 535 | 0.56% |
|
| 2023/11/27 | 1 | 345.00 | 0 | 0.00 | 344.00 | 1 | 503 | 0.20% |
|
| 2023/11/21 | 0.1 | 353.50 | 0 | 0.00 | 355.50 | 0.1 | 432 | 0.01% |
|
| 2023/11/20 | 1 | 358.00 | 0 | 0.00 | 357.00 | 1 | 419 | 0.24% |
|
| 2023/11/15 | 0 | 0.00 | 3.1 | 353.42 | 364.50 | -3.1 | 333 | -0.93% |
|
| 2023/11/14 | 0 | 0.00 | 20 | 333.70 | 331.50 | -20 | 277 | -7.20% |
|
| 2023/11/13 | 0 | 0.00 | 1 | 331.00 | 328.00 | -1 | 263 | -0.38% |
|
| 2023/11/09 | 0 | 0.00 | 6 | 324.50 | 328.00 | -6 | 236 | -2.54% |
|
| 2023/10/25 | 0 | 0.00 | 3 | 321.50 | 317.00 | -3 | 212 | -1.41% |
|
| 2023/10/18 | 0 | 0.00 | 1 | 300.00 | 297.00 | -1 | 209 | -0.48% |
|
| 2023/10/17 | 0 | 0.00 | 1 | 299.50 | 296.50 | -1 | 208 | -0.48% |
|
| 2023/10/11 | 0 | 0.00 | 3 | 302.00 | 303.50 | -3 | 223 | -1.34% |
|
| 2023/10/06 | 0 | 0.00 | 1 | 297.00 | 299.50 | -1 | 221 | -0.45% |
|
| 2023/09/13 | 0 | 0.00 | 2 | 293.00 | 292.00 | -2 | 329 | -0.61% |
|
| 2023/09/04 | 2 | 284.00 | 0 | 0.00 | 290.50 | 2 | 492 | 0.41% |
|
| 2023/09/01 | 1 | 291.00 | 1 | 286.50 | 287.00 | 0 | 499 | 0.00% |
|
| 2023/08/14 | 2 | 282.50 | 0 | 0.00 | 282.00 | 2 | 565 | 0.35% |
|
| 2023/08/11 | 2 | 292.00 | 0 | 0.00 | 294.00 | 2 | 565 | 0.35% |
|
| 2023/08/10 | 3 | 296.83 | 0 | 0.00 | 294.00 | 3 | 571 | 0.52% |
|
| 2023/08/09 | 3 | 305.67 | 1 | 305.00 | 305.00 | 2 | 569 | 0.35% |
|
| 2023/08/08 | 1 | 305.00 | 0 | 0.00 | 307.00 | 1 | 569 | 0.18% |
|
| 2023/08/04 | 1 | 304.00 | 0 | 0.00 | 307.00 | 1 | 579 | 0.17% |
|
| 2023/08/01 | 1 | 316.50 | 0 | 0.00 | 315.00 | 1 | 590 | 0.17% |
|
| 2023/07/31 | 0 | 0.00 | 4 | 326.50 | 322.50 | -4 | 586 | -0.68% |
|
| 2023/07/26 | 1 | 311.00 | 5 | 310.00 | 308.50 | -4 | 568 | -0.70% |
|
| 2023/07/24 | 1 | 307.00 | 1 | 310.00 | 307.50 | 0 | 570 | 0.00% |
|
| 2023/07/17 | 5 | 304.00 | 2 | 308.00 | 310.50 | 3 | 657 | 0.46% |
|
| 2023/07/14 | 0 | 0.00 | 1 | 298.00 | 301.50 | -1 | 660 | -0.15% |
|
| 2023/07/12 | 1 | 292.00 | 0 | 0.00 | 294.00 | 1 | 665 | 0.15% |
|
| 2023/07/11 | 2 | 294.75 | 3 | 294.17 | 292.00 | -1 | 668 | -0.15% |
|
| 2023/07/10 | 1 | 312.00 | 0 | 0.00 | 311.00 | 1 | 656 | 0.15% |
|
| 2023/07/06 | 1.1 | 320.95 | 0 | 0.00 | 317.00 | 1.1 | 672 | 0.16% |
|
| 2023/07/05 | 0 | 0.00 | 1 | 328.00 | 326.50 | -1 | 680 | -0.15% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 319.50 | 319.50 | -1 | 685 | -0.15% |
|
| 2023/06/21 | 1 | 319.50 | 0 | 0.00 | 320.50 | 1 | 740 | 0.14% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 322.00 | 322.50 | -1 | 820 | -0.12% |
|
| 2023/06/15 | 0 | 0.00 | 2 | 317.50 | 320.00 | -2 | 813 | -0.25% |
|
| 2023/06/14 | 5 | 309.50 | 0 | 0.00 | 308.00 | 5 | 811 | 0.62% |
|
| 2023/06/12 | 1 | 322.50 | 6 | 327.50 | 322.00 | -5 | 811 | -0.62% |
|
| 2023/06/09 | 1 | 313.50 | 0 | 0.00 | 313.50 | 1 | 803 | 0.12% |
|
| 2023/06/08 | 0 | 0.00 | 4 | 310.75 | 308.00 | -4 | 794 | -0.50% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 302.00 | 302.00 | -1 | 764 | -0.13% |
|
| 2023/06/06 | 1 | 295.00 | 0 | 0.00 | 294.00 | 1 | 775 | 0.13% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 304.00 | 301.50 | -1 | 811 | -0.12% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 296.00 | 297.00 | -1 | 845 | -0.12% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 282.00 | 281.50 | -1 | 930 | -0.11% |
|
| 2023/05/23 | 1 | 281.50 | 0 | 0.00 | 280.50 | 1 | 945 | 0.11% |
|
| 2023/05/22 | 1 | 289.50 | 0 | 0.00 | 286.00 | 1 | 975 | 0.10% |
|
| 2023/05/18 | 0 | 0.00 | 0.1 | 292.00 | 286.50 | -0.1 | 1,001 | -0.01% |
|
| 2023/05/17 | 0 | 0.00 | 1 | 290.00 | 289.00 | -1 | 1,010 | -0.10% |
|
| 2023/05/16 | 0 | 0.00 | 1 | 287.00 | 285.00 | -1 | 1,014 | -0.10% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 277.00 | 276.50 | -1 | 1,032 | -0.10% |
|
| 2023/05/11 | 2 | 279.21 | 0 | 0.00 | 274.50 | 2 | 1,135 | 0.18% |
|
| 2023/05/10 | 1 | 281.00 | 1 | 281.00 | 283.00 | 0 | 1,163 | 0.00% |
|
| 2023/05/09 | 1 | 277.50 | 0 | 0.00 | 276.50 | 1 | 1,171 | 0.09% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 285.75 | 287.00 | -2 | 1,226 | -0.16% |
|
| 2023/04/26 | 1 | 275.50 | 0 | 0.00 | 275.50 | 1 | 1,317 | 0.08% |
|
| 2023/04/25 | 4 | 277.31 | 5 | 273.90 | 264.00 | -1 | 1,376 | -0.07% |
|
| 2023/04/24 | 6 | 298.83 | 0 | 0.00 | 292.00 | 6 | 1,352 | 0.44% |
|
| 2023/04/21 | 12 | 302.88 | 0 | 0.00 | 299.50 | 12 | 1,353 | 0.89% |
|
| 2023/04/20 | 18 | 300.78 | 5 | 306.80 | 302.00 | 13 | 1,345 | 0.97% |
|
| 2023/04/11 | 1 | 298.00 | 1 | 293.00 | 294.00 | 0 | 1,382 | 0.00% |
|
| 2023/04/10 | 4 | 303.88 | 1 | 300.50 | 300.50 | 3 | 1,400 | 0.21% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 308.00 | 308.00 | -2 | 1,424 | -0.14% |
|
| 2023/03/31 | 1 | 302.00 | 2 | 303.50 | 302.00 | -1 | 1,429 | -0.07% |
|
| 2023/03/30 | 1 | 303.50 | 0 | 0.00 | 299.50 | 1 | 1,452 | 0.07% |
|
| 2023/03/29 | 2.1 | 295.73 | 3 | 296.00 | 295.50 | -1 | 1,453 | -0.07% |
|
| 2023/03/28 | 1 | 294.00 | 0 | 0.00 | 294.00 | 1 | 1,459 | 0.07% |
|
| 2023/03/27 | 6 | 297.00 | 0 | 0.00 | 296.50 | 6 | 1,450 | 0.41% |
|
| 2023/03/24 | 17 | 298.41 | 0 | 0.00 | 296.50 | 17 | 1,440 | 1.18% |
|
| 2023/03/23 | 1 | 306.00 | 3 | 303.67 | 306.00 | -2 | 1,428 | -0.14% |
|
| 2023/03/22 | 2 | 297.50 | 0 | 0.00 | 298.00 | 2 | 1,430 | 0.14% |
|
| 2023/03/21 | 6 | 298.25 | 0 | 0.00 | 293.50 | 6 | 1,437 | 0.42% |
|
| 2023/03/20 | 2 | 318.00 | 1 | 319.00 | 318.50 | 1 | 1,390 | 0.07% |
|
| 2023/03/17 | 2 | 320.25 | 1 | 317.00 | 317.00 | 1 | 1,479 | 0.07% |
|
| 2023/03/10 | 1 | 332.50 | 0 | 0.00 | 331.50 | 1 | 1,545 | 0.06% |
|
| 2023/03/09 | 2 | 341.25 | 1 | 342.50 | 339.00 | 1 | 1,568 | 0.06% |
|
| 2023/03/08 | 1 | 344.52 | 2 | 350.00 | 340.00 | -1 | 1,589 | -0.06% |
|
| 2023/03/07 | 3 | 343.83 | 0 | 0.00 | 343.00 | 3 | 1,559 | 0.19% |
|
| 2023/02/23 | 0 | 0.00 | 3 | 355.67 | 358.00 | -3 | 1,587 | -0.19% |
|
| 2023/02/22 | 2 | 338.25 | 4 | 343.75 | 339.50 | -2 | 1,567 | -0.13% |
|
| 2023/02/20 | 3 | 339.33 | 1 | 349.00 | 334.00 | 2 | 1,593 | 0.13% |
|
| 2023/02/16 | 1 | 347.50 | 0 | 0.00 | 350.50 | 1 | 1,657 | 0.06% |
|
| 2023/02/15 | 2 | 337.75 | 0 | 0.00 | 336.50 | 2 | 1,678 | 0.12% |
|
| 2023/02/09 | 0 | 0.00 | 1 | 361.00 | 352.50 | -1 | 1,622 | -0.06% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 337.00 | 343.00 | -2 | 1,571 | -0.13% |
|
| 2023/02/06 | 3 | 328.67 | 0 | 0.00 | 323.50 | 3 | 1,540 | 0.19% |
|
| 2023/02/03 | 1 | 333.50 | 0 | 0.00 | 333.00 | 1 | 1,527 | 0.07% |
|
| 2023/01/13 | 1 | 334.50 | 1 | 349.50 | 346.50 | 0 | 1,387 | 0.00% |
|
| 2023/01/12 | 1 | 327.00 | 2 | 329.00 | 330.00 | -1 | 1,323 | -0.08% |
|
| 2023/01/11 | 1 | 328.00 | 1 | 331.00 | 326.00 | 0 | 1,315 | 0.00% |
|
| 2023/01/10 | 4 | 330.50 | 3 | 323.00 | 323.00 | 1 | 1,310 | 0.08% |
|
| 2023/01/05 | 0 | 0.00 | 3 | 324.17 | 319.50 | -3 | 1,289 | -0.23% |
|
| 2023/01/04 | 2 | 326.00 | 2 | 322.50 | 322.50 | 0 | 1,284 | 0.00% |
|
| 2022/12/30 | 3 | 322.00 | 2 | 321.00 | 321.00 | 1 | 1,260 | 0.08% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 325.00 | 323.00 | -1 | 1,209 | -0.08% |
|
| 2022/12/26 | 1 | 305.00 | 0 | 0.00 | 305.00 | 1 | 1,175 | 0.09% |
|
| 2022/12/13 | 2 | 314.00 | 0 | 0.00 | 308.00 | 2 | 1,114 | 0.18% |
|
| 2022/12/12 | 0 | 0.00 | 2 | 322.50 | 324.50 | -2 | 1,123 | -0.18% |
|
| 2022/12/09 | 7 | 348.14 | 7 | 343.57 | 330.00 | 0 | 1,175 | 0.00% |
|
| 2022/12/06 | 2 | 319.00 | 0 | 0.00 | 322.00 | 2 | 1,035 | 0.19% |
|
| 2022/12/02 | 0 | 0.00 | 3 | 314.00 | 310.00 | -3 | 1,001 | -0.30% |
|
| 2022/11/25 | 6 | 310.50 | 0 | 0.00 | 300.00 | 6 | 920 | 0.65% |
|
| 2022/11/21 | 0 | 0.00 | 1 | 292.00 | 293.50 | -1 | 896 | -0.11% |
|
| 2022/11/17 | 1 | 318.00 | 0 | 0.00 | 312.00 | 1 | 959 | 0.10% |
|
| 2022/11/02 | 0 | 0.00 | 1 | 263.00 | 266.50 | -1 | 828 | -0.12% |
|
| 2022/10/31 | 1 | 259.00 | 0 | 0.00 | 260.00 | 1 | 820 | 0.12% |
|
| 2022/09/21 | 0 | 0.00 | 1 | 375.50 | 369.50 | -1 | 735 | -0.14% |
|
| 2022/09/19 | 2 | 365.00 | 0 | 0.00 | 355.00 | 2 | 714 | 0.28% |
|
| 2022/09/16 | 2 | 390.50 | 4 | 383.00 | 385.00 | -2 | 686 | -0.29% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 381.00 | 368.00 | -1 | 613 | -0.16% |
|
| 2022/09/14 | 1 | 365.00 | 0 | 0.00 | 365.00 | 1 | 601 | 0.17% |
|
| 2022/09/13 | 1 | 360.00 | 1 | 372.00 | 371.00 | 0 | 587 | 0.00% |
|
| 2022/09/12 | 1 | 356.00 | 0 | 0.00 | 361.00 | 1 | 582 | 0.17% |
|
| 2022/09/08 | 0 | 0.00 | 1 | 380.00 | 383.50 | -1 | 577 | -0.17% |
|
| 2022/09/05 | 1 | 375.00 | 0 | 0.00 | 372.50 | 1 | 576 | 0.17% |
|
| 2022/09/01 | 1 | 380.00 | 0 | 0.00 | 385.00 | 1 | 575 | 0.17% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 347.00 | 348.00 | -1 | 506 | -0.20% |
|
| 2022/08/23 | 1 | 308.00 | 1 | 320.00 | 323.00 | 0 | 452 | 0.00% |
|
| 2022/08/19 | 0 | 0.00 | 1 | 290.50 | 292.50 | -1 | 362 | -0.28% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 279.00 | 275.00 | -2 | 348 | -0.57% |
|
| 2022/06/22 | 1 | 260.50 | 0 | 0.00 | 264.50 | 1 | 451 | 0.22% |
|
| 2022/06/20 | 1 | 274.50 | 0 | 0.00 | 270.00 | 1 | 446 | 0.22% |
|
| 2022/06/16 | 1 | 284.50 | 0 | 0.00 | 284.00 | 1 | 435 | 0.23% |
|
| 2022/06/15 | 0 | 0.00 | 1 | 297.00 | 295.00 | -1 | 430 | -0.23% |
|
| 2022/06/08 | 1 | 290.50 | 2 | 290.00 | 293.00 | -1 | 410 | -0.24% |
|
| 2022/06/07 | 2 | 283.00 | 0 | 0.00 | 285.00 | 2 | 406 | 0.49% |
|
| 2022/05/25 | 0 | 0.00 | 2 | 286.00 | 286.00 | -2 | 316 | -0.63% |
|
| 2022/05/24 | 2 | 278.00 | 0 | 0.00 | 278.50 | 2 | 317 | 0.63% |
|
| 2022/05/23 | 0 | 0.00 | 3 | 285.00 | 287.00 | -3 | 308 | -0.97% |
|
| 2022/05/20 | 2 | 275.50 | 0 | 0.00 | 275.00 | 2 | 295 | 0.68% |
|
| 2022/05/16 | 1 | 281.00 | 3 | 282.00 | 281.00 | -2 | 263 | -0.76% |
|
| 2022/05/09 | 3 | 255.00 | 3 | 259.50 | 259.50 | 0 | 220 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 2 | 270.00 | 265.00 | -2 | 219 | -0.91% |
|
| 2022/05/04 | 0 | 0.00 | 2 | 265.50 | 261.50 | -2 | 210 | -0.95% |
|
| 2022/04/29 | 2 | 250.00 | 0 | 0.00 | 252.00 | 2 | 207 | 0.96% |
|
| 2022/04/15 | 2 | 257.00 | 0 | 0.00 | 253.50 | 2 | 288 | 0.69% |
|
| 2022/04/13 | 0 | 0.00 | 3 | 267.67 | 266.50 | -3 | 304 | -0.99% |
|
| 2022/04/11 | 0 | 0.00 | 3 | 268.50 | 256.50 | -3 | 320 | -0.93% |
|
| 2022/03/02 | 3 | 251.00 | 0 | 0.00 | 249.50 | 3 | 477 | 0.63% |
|
| 2022/01/18 | 0 | 0.00 | 2 | 284.00 | 285.00 | -2 | 474 | -0.42% |
|
| 2022/01/12 | 2 | 277.00 | 6 | 271.00 | 278.00 | -4 | 425 | -0.94% |
|
| 2022/01/10 | 0 | 0.00 | 1 | 264.00 | 259.50 | -1 | 403 | -0.25% |
|
| 2022/01/04 | 1 | 286.00 | 0 | 0.00 | 281.00 | 1 | 354 | 0.28% |
|
| 2022/01/03 | 2 | 287.00 | 0 | 0.00 | 289.00 | 2 | 338 | 0.59% |
|
| 2021/12/30 | 4 | 287.00 | 0 | 0.00 | 290.50 | 4 | 319 | 1.25% |
|
| 2021/12/29 | 1 | 264.00 | 0 | 0.00 | 286.00 | 1 | 284 | 0.35% |
|
| 2021/12/28 | 4 | 264.75 | 0 | 0.00 | 265.00 | 4 | 264 | 1.51% |
|
| 2021/12/27 | 1 | 266.00 | 3 | 264.17 | 266.00 | -2 | 254 | -0.78% |
|
| 2021/12/24 | 1 | 255.00 | 0 | 0.00 | 252.50 | 1 | 231 | 0.43% |
|
| 2021/12/22 | 1 | 253.00 | 0 | 0.00 | 238.00 | 1 | 221 | 0.45% |
|