聯光通 (4903)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)

股價
23.80
漲跌
▼0.50
漲幅
-2.06%
成交量
1,191張
產業
上櫃通信網路類股
70人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯光通 (4903)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	23.10	0	0.00	23.80	1	1,237	0.08%
2024/06/24	1	24.60	0	0.00	24.30	1	1,218	0.08%
2024/06/18	0	0.00	3	25.25	25.70	-3	1,172	-0.26%
2024/06/17	0	0.00	1	24.65	24.55	-1	1,151	-0.09%
2024/06/11	1	25.95	1	25.80	26.00	0	1,085	0.00%
2024/06/07	1	25.50	0	0.00	25.60	1	1,047	0.10%
2024/06/06	0.1	25.60	0	0.00	25.25	0.1	1,033	0.01%
2024/06/04	1.1	25.23	0	0.00	25.70	1.1	1,001	0.11%
2024/05/31	2.3	24.71	0	0.00	24.85	2.3	916	0.25%
2024/05/30	1	25.20	3	25.17	25.00	-2	859	-0.24%
2024/05/29	2	22.15	0	0.00	22.95	2	781	0.26%
2024/05/23	0	0.00	2	22.25	21.90	-2	723	-0.28%
2024/05/22	0	0.00	18	20.26	21.45	-18	688	-2.61%
2024/05/21	8	20.59	0	0.00	19.50	8	674	1.19%
2024/05/20	1	21.25	0	0.00	21.25	1	661	0.15%
2024/05/17	0	0.00	1	22.70	22.55	-1	668	-0.15%
2024/05/16	1	22.80	3	23.23	22.80	-2	647	-0.31%
2024/05/15	0	0.00	17	22.53	22.75	-17	616	-2.76%
2024/05/14	16.1	21.90	1	21.05	22.55	15.1	548	2.76%
2024/05/13	15	22.44	2	22.55	22.70	13	477	2.72%
2024/05/10	10	20.29	3	20.48	20.70	7	387	1.81%
2024/05/09	1	18.60	12	18.80	18.85	-11	285	-3.86%
2024/04/12	1	16.50	0	0.00	16.60	1	245	0.41%
2024/04/11	1	16.50	0	0.00	16.65	1	244	0.41%
2024/02/22	2	17.55	0	0.00	17.75	2	196	1.02%
2024/02/20	0	0.00	7	18.30	18.30	-7	169	-4.14%
2024/02/19	1	16.60	0	0.00	16.65	1	131	0.76%
2024/01/19	0	0.00	1	17.45	17.45	-1	120	-0.83%
2024/01/16	1	17.30	1	17.60	17.25	0	113	0.00%
2024/01/15	1	17.40	0	0.00	17.75	1	111	0.90%
2024/01/12	0	0.00	10	18.05	18.05	-10	99	-10.02%
2024/01/05	2	16.63	0	0.00	16.65	2	82	2.43%
2023/12/28	0	17.45	0	0.00	17.35	0	81	0.00%
2023/12/18	0	16.80	0	0.00	17.00	0	70	0.00%
2023/11/20	0	0.00	2	16.30	16.65	-2	69	-2.90%
2023/11/16	2	14.85	0	0.00	15.10	2	63	3.17%
2023/11/15	1	14.80	0	0.00	14.90	1	63	1.56%
2023/11/09	1	14.45	0	0.00	14.60	1	62	1.59%
2023/11/08	2	14.55	0	0.00	14.60	2	63	3.17%
2023/09/28	0	15.15	0	0.00	15.10	0	91	0.00%
2023/09/04	0	0.00	0.7	15.70	15.65	-0.7	123	-0.56%
2023/08/08	2	17.00	0	0.00	17.00	2	158	1.26%
2023/07/28	1	17.50	0	0.00	17.50	1	216	0.46%
2023/07/27	1	17.85	0	0.00	17.75	1	217	0.46%
2023/07/25	2	17.90	0	0.00	18.00	2	219	0.91%
2023/07/18	1	17.90	0	0.00	17.65	1	227	0.44%
2023/07/17	2	18.65	0	0.00	18.35	2	226	0.88%
2023/07/14	2	19.00	0	0.00	18.85	2	227	0.88%
2023/06/21	0	0.00	2	21.18	21.20	-2	348	-0.57%
2023/06/13	1	20.95	1	21.00	21.05	0	391	0.00%
2023/06/08	1	21.60	0	0.00	21.65	1	449	0.22%
2023/05/22	1	20.25	0	0.00	20.25	1	549	0.18%
2023/05/12	1	20.35	0	0.00	20.30	1	549	0.18%
2023/05/11	1	20.10	0	0.00	20.05	1	548	0.18%
2023/05/09	2	21.00	0	0.00	21.30	2	552	0.36%
2023/05/08	5	21.69	0	0.00	21.80	5	558	0.90%
2023/05/05	0	0.00	10	22.23	22.40	-10	539	-1.85%
2023/04/19	0	0.00	1	20.55	20.65	-1	510	-0.20%
2023/04/18	2	20.43	0	0.00	20.50	2	506	0.39%
2023/04/17	1	20.30	0	0.00	20.50	1	504	0.20%
2023/04/13	1	21.10	0	0.00	21.10	1	495	0.20%
2023/04/07	1	20.90	5	20.70	21.00	-4	488	-0.82%
2023/04/06	3	21.45	0	0.00	21.40	3	482	0.62%
2023/03/30	0	0.00	10	21.55	21.65	-10	475	-2.10%
2023/03/29	1	19.95	0	0.00	20.10	1	468	0.21%
2023/03/27	10	21.16	0	0.00	20.85	10	452	2.21%
2023/03/24	0	0.00	20	22.15	22.15	-20	425	-4.70%
2023/03/22	1	19.55	3	19.65	20.00	-2	371	-0.54%
2023/03/21	3	19.23	0	0.00	19.55	3	363	0.83%
2023/03/20	15	19.48	6	19.40	19.40	9	356	2.53%
2023/03/17	6	19.75	2	19.30	19.45	4	348	1.15%
2023/03/16	2	18.60	20	18.80	18.80	-18	341	-5.28%
2023/03/15	2	18.90	1	18.85	18.80	1	331	0.30%
2023/03/14	2	19.25	0	0.00	19.25	2	315	0.63%
2023/03/10	6	17.78	0	0.00	18.70	6	265	2.26%
2023/03/09	11	17.96	6.7	18.50	18.55	4.4	245	1.77%
2023/03/08	0	0.00	14	16.45	16.90	-14	189	-7.37%
2023/03/07	4	15.00	0	0.00	15.40	4	173	2.31%
2023/03/02	10	14.89	0	0.00	15.15	10	174	5.72%
2023/02/24	0	15.00	0	0.00	15.00	0	168	0.00%
2023/02/08	0	0.00	1	14.35	13.85	-1	127	-0.78%
2023/02/07	1	14.45	0	0.00	14.35	1	122	0.82%
2023/01/06	0	0.00	1	12.85	12.75	-1	88	-1.13%
2023/01/04	0	13.35	0	0.00	13.60	0	87	0.06%
2022/12/20	0	0.00	3	9.70	9.65	-3	83	-3.59%
2022/12/16	0	0.00	0	9.67	9.82	0	82	0.00%
2022/11/11	0	0.00	7	9.26	9.26	-7	126	-5.52%
2022/11/07	0	0.00	1	9.37	9.29	-1	152	-0.65%
2022/11/03	0	0.00	2	9.22	9.10	-2	197	-1.01%
2022/09/06	0	0.00	5	11.25	11.25	-5	368	-1.36%
2022/08/26	5	12.10	0	0.00	12.05	5	359	1.39%
2022/08/18	0	0.00	1	12.25	12.50	-1	375	-0.27%
2022/08/17	1	11.75	0	0.00	11.85	1	367	0.27%
2022/08/12	0	0.00	1	12.60	12.60	-1	349	-0.29%
2022/08/11	1	12.25	0	0.00	12.50	1	348	0.29%
2022/08/10	0	0.00	5	13.16	13.10	-5	325	-1.54%
2022/08/08	2	12.75	0	0.00	13.00	2	295	0.68%
2022/08/01	3	12.80	1	12.80	12.65	2	258	0.77%
2022/07/29	1	12.25	0	0.00	12.30	1	251	0.40%
2022/07/26	1	12.40	5	12.60	12.15	-4	228	-1.75%
2022/07/25	12	12.20	0	0.00	12.65	12	215	5.56%
2022/07/14	1	11.60	2	12.20	12.10	-1	195	-0.51%
2022/07/13	2	12.00	1	12.10	12.05	1	191	0.52%
2022/07/11	2	11.55	0	0.00	11.55	2	164	1.21%
2022/07/05	0	0.00	3	10.53	10.45	-3	157	-1.90%
2022/06/30	3	10.70	0	0.00	10.55	3	153	1.96%
2022/06/24	3	10.90	0	0.00	10.85	3	151	1.98%
2022/06/07	0	0.00	1	11.65	11.80	-1	151	-0.66%
2022/06/02	1	12.15	0	0.00	12.30	1	153	0.65%
2022/05/30	0	0.00	13	12.27	12.35	-13	142	-9.12%
2022/05/25	0	0.00	3	10.85	10.90	-3	133	-2.25%
2022/05/03	3	11.00	0	0.00	11.00	3	161	1.86%
2022/04/25	5	10.10	0	0.00	10.10	5	181	2.75%
2022/04/11	0	0.00	10	10.40	10.45	-10	237	-4.22%
2022/03/10	0	0.00	4	11.00	11.00	-4	551	-0.73%
2022/03/09	4	10.80	0	0.00	10.80	4	556	0.72%
2022/03/07	0	0.00	10	10.90	10.50	-10	587	-1.70%
2022/02/24	0	0.00	6	11.80	11.80	-6	765	-0.78%
2022/02/23	6	12.10	0	0.00	11.95	6	768	0.78%
2022/02/18	3	12.15	0	0.00	12.10	3	782	0.38%
2022/02/17	0	0.00	3	12.15	12.10	-3	801	-0.37%
2022/02/07	3	12.60	0	0.00	12.60	3	1,010	0.30%
2022/01/24	0	0.00	4	12.05	12.20	-4	1,002	-0.40%
2022/01/19	0	0.00	1	11.85	11.90	-1	987	-0.10%
2022/01/18	0	0.00	1	12.20	12.25	-1	982	-0.10%
2022/01/13	0	0.00	6	12.85	12.65	-6	977	-0.61%
2022/01/12	0	0.00	2	13.15	13.05	-2	971	-0.21%
2022/01/06	4	13.65	3	13.80	13.75	1	966	0.10%
2022/01/05	4	13.86	0	0.00	13.60	4	967	0.41%
2022/01/04	3	13.88	0	0.00	13.85	3	961	0.31%
2022/01/03	2	14.40	0	0.00	14.30	2	950	0.21%
2021/12/29	3	14.60	1	14.75	14.60	2	949	0.21%
2021/12/27	0	0.00	1	14.40	14.20	-1	938	-0.11%
2021/12/23	2	14.85	2	14.85	14.70	0	945	0.00%
2021/12/22	1	15.00	4	15.08	14.85	-3	945	-0.32%
2021/12/21	6	15.10	1	14.85	15.20	5	955	0.52%
2021/12/17	2	15.15	0	0.00	15.10	2	951	0.21%
2021/12/16	0	0.00	3	14.35	15.15	-3	921	-0.33%
2021/12/15	0	0.00	10	13.60	13.80	-10	875	-1.14%
2021/12/14	6	13.67	0	0.00	13.60	6	879	0.68%
2021/12/13	9	14.04	15	14.17	14.40	-6	870	-0.69%
2021/12/09	25	13.39	0	0.00	13.30	25	842	2.97%
2021/12/07	3	13.67	0	0.00	13.20	3	829	0.36%
2021/12/06	1	13.60	3	13.58	13.75	-2	817	-0.24%
2021/12/03	2	13.60	3	13.62	13.60	-1	811	-0.12%
2021/12/02	2	13.55	0	0.00	13.25	2	803	0.25%
2021/12/01	6	13.77	0	0.00	13.90	6	786	0.76%
2021/11/30	11	13.70	5	14.30	14.20	6	766	0.78%
2021/11/29	9	13.25	0	0.00	13.50	9	729	1.23%
2021/11/26	6	13.78	15	13.93	14.20	-9	679	-1.32%
2021/11/08	10	11.80	0	0.00	13.15	10	403	2.48%
2021/11/05	0	0.00	10	13.00	13.05	-10	360	-2.77%
2021/10/04	0	0.00	1	11.20	11.10	-1	233	-0.43%
2021/10/01	0	0.00	10	11.70	11.90	-10	224	-4.45%
2021/09/30	10	12.15	0	0.00	12.85	10	211	4.73%
2021/09/28	1	12.20	10	12.06	11.80	-9	183	-4.90%
2021/09/23	10	9.99	0	0.00	10.45	10	112	8.92%
2021/04/07	0	0.00	1	7.03	7.19	-1	100	-1.00%
2021/04/01	0	0.00	3	7.29	7.32	-3	97	-3.08%
2021/01/11	0	0.00	1	8.89	8.89	-1	137	-0.73%
2021/01/07	0	0.00	1	9.24	9.22	-1	138	-0.72%
2021/01/05	2	9.38	0	0.00	9.60	2	137	1.45%
2020/10/21	15	8.08	0	0.00	8.27	15	170	8.78%
2020/07/30	0	0.00	5	9.50	9.50	-5	169	-2.96%
2020/07/29	0	10.45	0	0.00	9.48	0	177	0.00%
2020/07/07	10	11.15	0	0.00	11.00	10	207	4.83%
2020/07/06	5	11.50	0	0.00	11.70	5	203	2.45%
2020/07/02	5	9.70	0	0.00	9.70	5	202	2.47%
2020/05/20	0	0.00	5	13.63	14.00	-5	444	-1.12%
2020/05/18	5	14.95	0	0.00	13.25	5	458	1.09%
2020/05/12	0	0.00	10	14.35	14.60	-10	474	-2.11%
2020/05/11	0	0.00	5	12.39	14.05	-5	473	-1.06%
2020/05/08	15	12.76	0	0.00	12.80	15	468	3.20%
2020/04/07	0	0.00	2	8.05	8.19	-2	516	-0.39%
2020/03/23	1	10.30	0	0.00	10.30	1	485	0.21%
2020/02/17	1	14.60	0	0.00	14.20	1	407	0.25%
2019/11/13	0	0.00	1	16.05	16.20	-1	374	-0.27%
2019/10/23	1	15.50	2	16.25	15.90	-1	211	-0.47%
2019/10/22	3	15.97	1	16.05	16.05	2	193	1.04%
2019/10/21	0	0.00	3	14.60	14.60	-3	158	-1.89%
2019/10/01	1	12.00	0	0.00	11.80	1	112	0.89%
2019/09/25	1	12.20	0	0.00	12.15	1	110	0.91%
2019/09/19	0	0.00	5	12.25	12.25	-5	119	-4.19%
2019/09/18	5	12.40	0	0.00	12.30	5	130	3.84%
2019/09/05	0	0.00	1	12.80	12.80	-1	122	-0.82%
2019/09/04	2	12.78	0	0.00	12.80	2	121	1.64%
2019/08/27	0	0.00	12	12.25	12.20	-12	119	-10.08%
2019/08/13	1	12.10	0	0.00	12.10	1	118	0.84%
2019/07/04	0	0.00	1	13.85	13.85	-1	188	-0.53%
2019/07/01	0	0.00	3	14.20	14.00	-3	200	-1.50%
2019/06/26	1	13.95	0	0.00	13.85	1	211	0.47%
2019/05/06	1	14.70	0	0.00	14.55	1	560	0.18%
2019/04/26	0	0.00	2	14.50	14.75	-2	582	-0.34%
2019/04/12	2	17.25	0	0.00	16.50	2	698	0.29%
2019/01/30	0	0.00	3	18.03	17.50	-3	552	-0.54%
2019/01/29	2	17.93	1	17.90	18.00	1	537	0.19%
2019/01/28	2	17.50	0	0.00	18.75	2	523	0.38%
2018/12/28	0	0.00	1	11.60	12.00	-1	388	-0.26%
2018/12/10	1	11.00	0	0.00	11.00	1	599	0.17%
2018/11/30	0	0.00	2	11.70	11.75	-2	621	-0.32%
2018/11/27	2	11.20	0	0.00	11.00	2	621	0.32%
2018/08/01	5	18.20	0	0.00	18.05	5	1,538	0.33%
2018/07/30	0	0.00	1	18.45	18.45	-1	1,624	-0.06%
2018/07/18	0	0.00	10	15.50	15.40	-10	1,717	-0.58%
2018/07/10	1	17.65	0	0.00	17.55	1	1,960	0.05%
2018/07/04	0	0.00	1	19.35	19.50	-1	2,010	-0.05%
2018/07/03	1	19.30	1	19.65	19.15	0	2,012	0.00%
2018/07/02	4	19.48	0	0.00	19.25	4	2,021	0.20%
2018/06/29	1	19.40	0	0.00	19.20	1	2,035	0.05%
2018/06/28	1	20.40	0	0.00	20.25	1	2,018	0.05%
2018/06/26	0	0.00	1	20.95	20.75	-1	2,077	-0.05%
2018/06/25	1	20.75	0	0.00	21.40	1	2,082	0.05%
2018/06/22	1	20.05	0	0.00	20.30	1	2,135	0.05%
2018/06/13	0	0.00	1	21.50	21.25	-1	2,262	-0.04%
2018/06/11	0	0.00	5	21.10	21.30	-5	2,234	-0.22%
2018/06/08	0	0.00	2	20.00	20.05	-2	2,186	-0.09%
2018/06/07	4	19.96	1	20.00	20.00	3	2,181	0.14%
2018/06/06	1	20.20	1	20.40	20.15	0	2,172	0.00%
2018/06/05	1	20.40	1	20.80	20.20	0	2,157	0.00%
2018/06/04	0	0.00	3	19.77	19.85	-3	2,115	-0.14%
2018/06/01	1	19.00	2	19.18	19.00	-1	2,086	-0.05%
2018/05/31	1	18.75	1	18.95	18.75	0	2,087	0.00%
2018/05/30	3	18.97	0	0.00	18.90	3	2,090	0.14%
2018/05/29	8	19.03	2	19.50	19.05	6	2,092	0.29%
2018/05/28	1	19.05	2	19.18	18.95	-1	2,022	-0.05%
2018/05/25	2	19.13	1	19.45	19.00	1	2,016	0.05%
2018/05/23	1	19.10	0	0.00	18.80	1	2,043	0.05%
2018/05/22	1	19.45	0	0.00	18.90	1	2,062	0.05%
2018/05/16	1	19.80	1	20.10	19.55	0	2,174	0.00%
2018/05/15	2	20.15	1	20.05	20.50	1	2,162	0.05%
2018/05/02	1	22.20	0	0.00	22.00	1	2,097	0.05%
2018/04/25	5	22.50	5	22.28	21.50	0	2,127	0.00%
2018/04/20	0	0.00	1	23.30	23.45	-1	2,048	-0.05%
2018/04/19	0	0.00	7	22.66	23.00	-7	2,008	-0.35%
2018/04/18	2	21.38	5	21.61	21.65	-3	1,932	-0.16%
2018/04/17	2	20.68	0	0.00	20.70	2	1,880	0.11%
2018/04/16	7	21.51	0	0.00	20.40	7	1,871	0.37%
2018/04/13	0	0.00	3	20.52	21.50	-3	1,796	-0.17%
2018/03/30	2	20.28	1	20.50	20.10	1	1,941	0.05%
2018/03/27	9	21.32	9	21.88	22.00	0	1,905	0.00%
2018/03/26	0	0.00	4	21.51	21.80	-4	1,825	-0.22%
2018/03/23	1	18.85	0	0.00	19.85	1	1,738	0.06%
2018/03/21	0	0.00	1	19.80	19.85	-1	1,731	-0.06%
2018/03/16	0	0.00	5	18.85	18.70	-5	1,819	-0.27%
2018/03/15	0	0.00	1	18.70	18.80	-1	1,889	-0.05%
2018/02/21	1	19.60	0	0.00	19.45	1	2,179	0.05%
2018/02/12	0	0.00	3	19.50	19.50	-3	2,182	-0.14%
2018/02/09	5	18.60	0	0.00	19.55	5	2,185	0.23%
2018/02/06	1	22.15	1	22.70	21.30	0	2,292	0.00%
2018/02/05	1	22.40	0	0.00	22.85	1	2,283	0.04%
2018/02/01	0	0.00	1	22.60	22.55	-1	2,345	-0.04%
2018/01/31	0	0.00	1	22.25	22.40	-1	2,405	-0.04%
2018/01/30	2	22.20	0	0.00	22.10	2	2,468	0.08%
2018/01/29	0	0.00	2	23.23	23.10	-2	2,492	-0.08%
2018/01/25	3	22.10	3	22.32	21.85	0	2,532	0.00%
2018/01/24	1	22.30	1	23.60	23.25	0	2,625	0.00%
2018/01/23	1	22.05	1	22.05	22.05	0	2,636	0.00%
2018/01/19	1	25.25	0	0.00	25.00	1	2,634	0.04%
2018/01/16	1	25.60	0	0.00	25.50	1	2,715	0.04%
2018/01/15	0	0.00	1	25.80	25.85	-1	2,756	-0.04%
2018/01/12	1	25.50	0	0.00	25.45	1	2,802	0.04%
2018/01/10	1	24.60	1	24.80	24.85	0	2,848	0.00%
2018/01/08	6	25.73	0	0.00	25.50	6	2,962	0.20%
2018/01/05	1	26.10	0	0.00	26.05	1	2,964	0.03%
2018/01/04	0	0.00	1	26.20	26.05	-1	2,967	-0.03%
2018/01/03	1	26.00	0	0.00	26.05	1	2,984	0.03%
2018/01/02	0	0.00	2	25.90	25.95	-2	3,006	-0.07%