• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    41.70
  • 漲跌
    ▼1.15
  • 漲幅
    -2.68%
  • 成交量
    3,588張
  • 產業
    上櫃 通信網路類股

  • 94人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
聯光通 (4903)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00143.0541.70-114,196-0.01%
2024/11/20343.6300.0042.85314,2300.02%
2024/11/193843.303942.8443.10-114,145-0.01%
2024/11/183.141.65241.8341.251.114,0560.01%
2024/11/15442.75243.8043.40213,9940.01%
2024/11/14246.401345.1044.50-1113,914-0.08%
2024/11/13545.58345.2045.70213,8080.01%
2024/11/1200.00145.6545.65-113,681-0.01%
2024/11/111247.581147.1146.80113,5660.01%
2024/11/085852.305151.2852.00713,4250.05%
2024/11/073352.533352.7850.50013,0740.00%
2024/11/061651.661850.8150.20-212,743-0.02%
2024/11/0512652.8111752.8051.70912,5780.07% 大買/大賣/
2024/11/045247.974650.2251.20611,7430.05%
2024/11/01343.75544.7346.55-211,321-0.02%
2024/10/30142.8000.0042.35111,1690.01%
2024/10/29444.19143.8043.65311,1230.03%
2024/10/28345.35346.6744.60011,0620.00%
2024/10/256650.366749.9949.40-110,951-0.01%
2024/10/24450.31149.4549.45310,8360.03%
2024/10/23452.38150.8051.80310,7490.03%
2024/10/22251.00550.3050.00-310,611-0.03%
2024/10/211051.9713.151.6751.60-3.110,556-0.03%
2024/10/182052.273051.3951.10-1010,518-0.10%
2024/10/17109.155.289954.1153.7010.110,4420.10% 大買/
2024/10/169851.4411152.8854.40-139,955-0.13% 大賣/
2024/10/156652.885152.7649.50159,5930.16%
2024/10/1410753.0110752.1152.5009,1460.00% 大買/大賣/
2024/10/1111154.8310453.6853.4078,7510.08% 大買/大賣/
2024/10/0911050.4212651.7653.50-167,977-0.20% 大買/大賣/
2024/10/0817249.5315349.4648.65197,6380.25% 大買/大賣/
2024/10/0710447.6398.548.6949.955.56,7960.08% 大買/
2024/10/04124.542.6011843.0945.456.56,1430.11% 大買/大賣/
2024/10/011439.343438.8241.35-205,152-0.39%
2024/09/30537.67338.2737.6024,7770.04%
2024/09/276738.753637.8536.60314,6010.67%
2024/09/261137.6800.0037.00114,2980.26%
2024/09/25939.37839.3838.6514,1460.02%
2024/09/242439.072339.9539.9513,6440.03%
2024/09/23234.3543.433.9436.35-41.43,437-1.21%
2024/09/20335.00034.5033.0533,2730.09%
2024/09/197633.3738.333.7433.8037.72,9931.26%
2024/09/18531.6735.231.4631.40-30.22,662-1.13%
2024/09/1600.005.230.3030.35-5.22,303-0.23%
2024/09/120.126.8000.0026.600.12,0880.00%
2024/08/3000.00127.0527.00-12,050-0.05%
2024/08/28129.6500.0028.1512,0860.05%
2024/08/273629.73129.5529.00352,0941.67%
2024/08/2600.002430.0329.05-242,134-1.12%
2024/08/231630.641130.9230.8052,0580.24%
2024/08/222030.0800.0028.70201,9071.05%
2024/08/210.128.753828.5028.30-37.91,826-2.07%
2024/08/203828.4600.0028.75381,8062.10%
2024/08/190.126.6500.0026.500.11,8050.00%
2024/08/1500.001124.1524.80-111,824-0.60%
2024/08/140.123.95423.9023.95-3.91,846-0.21%
2024/08/120.124.1000.0023.900.11,8780.01%
2024/08/090.126.0000.0025.700.11,9210.01%
2024/08/0700.00126.6026.60-12,047-0.05%
2024/08/061625.0300.0025.75162,1210.75%
2024/08/020.128.2000.0027.300.12,1130.01%
2024/08/01228.55428.8029.25-22,091-0.09%
2024/07/311.429.270.529.6429.600.92,0570.04%
2024/07/302.227.50129.3029.451.22,0270.06%
2024/07/29328.2800.0028.2031,9870.15%
2024/07/26125.3500.0026.9511,9250.05%
2024/07/230.226.74226.0325.90-1.81,888-0.10%
2024/07/2200.00327.6527.65-31,824-0.16%
2024/07/190.131.8700.0030.700.11,7710.01%
2024/07/1700.002.229.2729.30-2.21,542-0.14%
2024/07/11126.25325.8725.70-21,401-0.14%
2024/07/1000.00423.3025.55-41,357-0.29%
2024/07/08123.8000.0023.7511,3140.08%
2024/07/05124.4000.0024.3511,3040.08%
2024/07/0400.00122.8523.35-11,288-0.08%
2024/06/2800.000.424.0523.80-0.41,255-0.03%
2024/06/25123.1000.0023.8011,2370.08%
2024/06/24124.6000.0024.3011,2180.08%
2024/06/1800.00325.2525.70-31,172-0.26%
2024/06/1700.00124.6524.55-11,151-0.09%
2024/06/11125.95125.8026.0001,0850.00%
2024/06/07125.5000.0025.6011,0470.10%
2024/06/060.125.6000.0025.250.11,0330.01%
2024/06/041.125.2300.0025.701.11,0010.11%
2024/05/312.324.7100.0024.852.39160.25%
2024/05/30125.20325.1725.00-2859-0.24%
2024/05/29222.1500.0022.9527810.26%
2024/05/2300.00222.2521.90-2723-0.28%
2024/05/2200.001820.2621.45-18688-2.61%
2024/05/21820.5900.0019.5086741.19%
2024/05/20121.2500.0021.2516610.15%
2024/05/1700.00122.7022.55-1668-0.15%
2024/05/16122.80323.2322.80-2647-0.31%
2024/05/1500.001722.5322.75-17616-2.76%
2024/05/1416.121.90121.0522.5515.15482.76%
2024/05/131522.44222.5522.70134772.72%
2024/05/101020.29320.4820.7073871.81%
2024/05/09118.601218.8018.85-11285-3.86%
2024/04/12116.5000.0016.6012450.41%
2024/04/11116.5000.0016.6512440.41%
2024/02/22217.5500.0017.7521961.02%
2024/02/2000.00718.3018.30-7169-4.14%
2024/02/19116.6000.0016.6511310.76%
2024/01/1900.00117.4517.45-1120-0.83%
2024/01/16117.30117.6017.2501130.00%
2024/01/15117.4000.0017.7511110.90%
2024/01/1200.001018.0518.05-1099-10.02%
2024/01/05216.6300.0016.652822.43%
2023/12/28017.4500.0017.350810.00%
2023/12/18016.8000.0017.000700.00%
2023/11/2000.00216.3016.65-269-2.90%
2023/11/16214.8500.0015.102633.17%
2023/11/15114.8000.0014.901631.56%
2023/11/09114.4500.0014.601621.59%
2023/11/08214.5500.0014.602633.17%
2023/09/28015.1500.0015.100910.00%
2023/09/0400.000.715.7015.65-0.7123-0.56%
2023/08/08217.0000.0017.0021581.26%
2023/07/28117.5000.0017.5012160.46%
2023/07/27117.8500.0017.7512170.46%
2023/07/25217.9000.0018.0022190.91%
2023/07/18117.9000.0017.6512270.44%
2023/07/17218.6500.0018.3522260.88%
2023/07/14219.0000.0018.8522270.88%
2023/06/2100.00221.1821.20-2348-0.57%
2023/06/13120.95121.0021.0503910.00%
2023/06/08121.6000.0021.6514490.22%
2023/05/22120.2500.0020.2515490.18%
2023/05/12120.3500.0020.3015490.18%
2023/05/11120.1000.0020.0515480.18%
2023/05/09221.0000.0021.3025520.36%
2023/05/08521.6900.0021.8055580.90%
2023/05/0500.001022.2322.40-10539-1.85%
2023/04/1900.00120.5520.65-1510-0.20%
2023/04/18220.4300.0020.5025060.39%
2023/04/17120.3000.0020.5015040.20%
2023/04/13121.1000.0021.1014950.20%
2023/04/07120.90520.7021.00-4488-0.82%
2023/04/06321.4500.0021.4034820.62%
2023/03/3000.001021.5521.65-10475-2.10%
2023/03/29119.9500.0020.1014680.21%
2023/03/271021.1600.0020.85104522.21%
2023/03/2400.002022.1522.15-20425-4.70%
2023/03/22119.55319.6520.00-2371-0.54%
2023/03/21319.2300.0019.5533630.83%
2023/03/201519.48619.4019.4093562.53%
2023/03/17619.75219.3019.4543481.15%
2023/03/16218.602018.8018.80-18341-5.28%
2023/03/15218.90118.8518.8013310.30%
2023/03/14219.2500.0019.2523150.63%
2023/03/10617.7800.0018.7062652.26%
2023/03/091117.966.718.5018.554.42451.77%
2023/03/0800.001416.4516.90-14189-7.37%
2023/03/07415.0000.0015.4041732.31%
2023/03/021014.8900.0015.15101745.72%
2023/02/24015.0000.0015.0001680.00%
2023/02/0800.00114.3513.85-1127-0.78%
2023/02/07114.4500.0014.3511220.82%
2023/01/0600.00112.8512.75-188-1.13%
2023/01/04013.3500.0013.600870.06%
2022/12/2000.0039.709.65-383-3.59%
2022/12/1600.0009.679.820820.00%
2022/11/1100.0079.269.26-7126-5.52%
2022/11/0700.0019.379.29-1152-0.65%
2022/11/0300.0029.229.10-2197-1.01%
2022/09/0600.00511.2511.25-5368-1.36%
2022/08/26512.1000.0012.0553591.39%
2022/08/1800.00112.2512.50-1375-0.27%
2022/08/17111.7500.0011.8513670.27%
2022/08/1200.00112.6012.60-1349-0.29%
2022/08/11112.2500.0012.5013480.29%
2022/08/1000.00513.1613.10-5325-1.54%
2022/08/08212.7500.0013.0022950.68%
2022/08/01312.80112.8012.6522580.77%
2022/07/29112.2500.0012.3012510.40%
2022/07/26112.40512.6012.15-4228-1.75%
2022/07/251212.2000.0012.65122155.56%
2022/07/14111.60212.2012.10-1195-0.51%
2022/07/13212.00112.1012.0511910.52%
2022/07/11211.5500.0011.5521641.21%
2022/07/0500.00310.5310.45-3157-1.90%
2022/06/30310.7000.0010.5531531.96%
2022/06/24310.9000.0010.8531511.98%
2022/06/0700.00111.6511.80-1151-0.66%
2022/06/02112.1500.0012.3011530.65%
2022/05/3000.001312.2712.35-13142-9.12%
2022/05/2500.00310.8510.90-3133-2.25%
2022/05/03311.0000.0011.0031611.86%
2022/04/25510.1000.0010.1051812.75%
2022/04/1100.001010.4010.45-10237-4.22%
2022/03/1000.00411.0011.00-4551-0.73%
2022/03/09410.8000.0010.8045560.72%
2022/03/0700.001010.9010.50-10587-1.70%
2022/02/2400.00611.8011.80-6765-0.78%
2022/02/23612.1000.0011.9567680.78%
2022/02/18312.1500.0012.1037820.38%
2022/02/1700.00312.1512.10-3801-0.37%
2022/02/07312.6000.0012.6031,0100.30%
2022/01/2400.00412.0512.20-41,002-0.40%
2022/01/1900.00111.8511.90-1987-0.10%
2022/01/1800.00112.2012.25-1982-0.10%
2022/01/1300.00612.8512.65-6977-0.61%
2022/01/1200.00213.1513.05-2971-0.21%
2022/01/06413.65313.8013.7519660.10%
2022/01/05413.8600.0013.6049670.41%
2022/01/04313.8800.0013.8539610.31%
2022/01/03214.4000.0014.3029500.21%
2021/12/29314.60114.7514.6029490.21%
2021/12/2700.00114.4014.20-1938-0.11%
2021/12/23214.85214.8514.7009450.00%
2021/12/22115.00415.0814.85-3945-0.32%
2021/12/21615.10114.8515.2059550.52%
2021/12/17215.1500.0015.1029510.21%
2021/12/1600.00314.3515.15-3921-0.33%
2021/12/1500.001013.6013.80-10875-1.14%
2021/12/14613.6700.0013.6068790.68%
2021/12/13914.041514.1714.40-6870-0.69%
2021/12/092513.3900.0013.30258422.97%
2021/12/07313.6700.0013.2038290.36%
2021/12/06113.60313.5813.75-2817-0.24%
2021/12/03213.60313.6213.60-1811-0.12%
2021/12/02213.5500.0013.2528030.25%
2021/12/01613.7700.0013.9067860.76%
2021/11/301113.70514.3014.2067660.78%
2021/11/29913.2500.0013.5097291.23%
2021/11/26613.781513.9314.20-9679-1.32%
2021/11/081011.8000.0013.15104032.48%
2021/11/0500.001013.0013.05-10360-2.77%
2021/10/0400.00111.2011.10-1233-0.43%
2021/10/0100.001011.7011.90-10224-4.45%
2021/09/301012.1500.0012.85102114.73%
2021/09/28112.201012.0611.80-9183-4.90%
2021/09/23109.9900.0010.45101128.92%
2021/04/0700.0017.037.19-1100-1.00%
2021/04/0100.0037.297.32-397-3.08%
2021/01/1100.0018.898.89-1137-0.73%
2021/01/0700.0019.249.22-1138-0.72%
2021/01/0529.3800.009.6021371.45%
2020/10/21158.0800.008.27151708.78%
2020/07/3000.0059.509.50-5169-2.96%
2020/07/29010.4500.009.4801770.00%
2020/07/071011.1500.0011.00102074.83%
2020/07/06511.5000.0011.7052032.45%
2020/07/0259.7000.009.7052022.47%
2020/05/2000.00513.6314.00-5444-1.12%
2020/05/18514.9500.0013.2554581.09%
2020/05/1200.001014.3514.60-10474-2.11%
2020/05/1100.00512.3914.05-5473-1.06%
2020/05/081512.7600.0012.80154683.20%
2020/04/0700.0028.058.19-2516-0.39%
2020/03/23110.3000.0010.3014850.21%
2020/02/17114.6000.0014.2014070.25%
2019/11/1300.00116.0516.20-1374-0.27%
2019/10/23115.50216.2515.90-1211-0.47%
2019/10/22315.97116.0516.0521931.04%
2019/10/2100.00314.6014.60-3158-1.89%
2019/10/01112.0000.0011.8011120.89%
2019/09/25112.2000.0012.1511100.91%
2019/09/1900.00512.2512.25-5119-4.19%
2019/09/18512.4000.0012.3051303.84%
2019/09/0500.00112.8012.80-1122-0.82%
2019/09/04212.7800.0012.8021211.64%
2019/08/2700.001212.2512.20-12119-10.08%
2019/08/13112.1000.0012.1011180.84%
2019/07/0400.00113.8513.85-1188-0.53%
2019/07/0100.00314.2014.00-3200-1.50%
2019/06/26113.9500.0013.8512110.47%
2019/05/06114.7000.0014.5515600.18%
2019/04/2600.00214.5014.75-2582-0.34%
2019/04/12217.2500.0016.5026980.29%
2019/01/3000.00318.0317.50-3552-0.54%
2019/01/29217.93117.9018.0015370.19%
2019/01/28217.5000.0018.7525230.38%
2018/12/2800.00111.6012.00-1388-0.26%
2018/12/10111.0000.0011.0015990.17%
2018/11/3000.00211.7011.75-2621-0.32%
2018/11/27211.2000.0011.0026210.32%
2018/08/01518.2000.0018.0551,5380.33%
2018/07/3000.00118.4518.45-11,624-0.06%
2018/07/1800.001015.5015.40-101,717-0.58%
2018/07/10117.6500.0017.5511,9600.05%
2018/07/0400.00119.3519.50-12,010-0.05%
2018/07/03119.30119.6519.1502,0120.00%
2018/07/02419.4800.0019.2542,0210.20%
2018/06/29119.4000.0019.2012,0350.05%
2018/06/28120.4000.0020.2512,0180.05%
2018/06/2600.00120.9520.75-12,077-0.05%
2018/06/25120.7500.0021.4012,0820.05%
2018/06/22120.0500.0020.3012,1350.05%
2018/06/1300.00121.5021.25-12,262-0.04%
2018/06/1100.00521.1021.30-52,234-0.22%
2018/06/0800.00220.0020.05-22,186-0.09%
2018/06/07419.96120.0020.0032,1810.14%
2018/06/06120.20120.4020.1502,1720.00%
2018/06/05120.40120.8020.2002,1570.00%
2018/06/0400.00319.7719.85-32,115-0.14%
2018/06/01119.00219.1819.00-12,086-0.05%
2018/05/31118.75118.9518.7502,0870.00%
2018/05/30318.9700.0018.9032,0900.14%
2018/05/29819.03219.5019.0562,0920.29%
2018/05/28119.05219.1818.95-12,022-0.05%
2018/05/25219.13119.4519.0012,0160.05%
2018/05/23119.1000.0018.8012,0430.05%
2018/05/22119.4500.0018.9012,0620.05%
2018/05/16119.80120.1019.5502,1740.00%
2018/05/15220.15120.0520.5012,1620.05%
2018/05/02122.2000.0022.0012,0970.05%
2018/04/25522.50522.2821.5002,1270.00%
2018/04/2000.00123.3023.45-12,048-0.05%
2018/04/1900.00722.6623.00-72,008-0.35%
2018/04/18221.38521.6121.65-31,932-0.16%
2018/04/17220.6800.0020.7021,8800.11%
2018/04/16721.5100.0020.4071,8710.37%
2018/04/1300.00320.5221.50-31,796-0.17%
2018/03/30220.28120.5020.1011,9410.05%
2018/03/27921.32921.8822.0001,9050.00%
2018/03/2600.00421.5121.80-41,825-0.22%
2018/03/23118.8500.0019.8511,7380.06%
2018/03/2100.00119.8019.85-11,731-0.06%
2018/03/1600.00518.8518.70-51,819-0.27%
2018/03/1500.00118.7018.80-11,889-0.05%
2018/02/21119.6000.0019.4512,1790.05%
2018/02/1200.00319.5019.50-32,182-0.14%
2018/02/09518.6000.0019.5552,1850.23%
2018/02/06122.15122.7021.3002,2920.00%
2018/02/05122.4000.0022.8512,2830.04%
2018/02/0100.00122.6022.55-12,345-0.04%
2018/01/3100.00122.2522.40-12,405-0.04%
2018/01/30222.2000.0022.1022,4680.08%
2018/01/2900.00223.2323.10-22,492-0.08%
2018/01/25322.10322.3221.8502,5320.00%
2018/01/24122.30123.6023.2502,6250.00%
2018/01/23122.05122.0522.0502,6360.00%
2018/01/19125.2500.0025.0012,6340.04%
2018/01/16125.6000.0025.5012,7150.04%
2018/01/1500.00125.8025.85-12,756-0.04%
2018/01/12125.5000.0025.4512,8020.04%
2018/01/10124.60124.8024.8502,8480.00%
2018/01/08625.7300.0025.5062,9620.20%
2018/01/05126.1000.0026.0512,9640.03%
2018/01/0400.00126.2026.05-12,967-0.03%
2018/01/03126.0000.0026.0512,9840.03%
2018/01/0200.00225.9025.95-23,006-0.07%
聯光通4日起 恢復上櫃有價證券普通交割買賣UDN聯合新聞網－2021/11/02
櫃買中心今（2）日公告聯光通公司（4903）上櫃有價證券原列為變更交易方法之原因業已消滅，自11月4日起，其上櫃有價證券......詳全文
聯光通7月營收0.34億元年減31.69% 1—7月達6.63億元Anue鉅亨－2020/08/10
...詳全文
盤後分析：台積電護國神山，台股衝破11,900點，周K連三紅YAHOO!奇摩 新聞－2020/07/03
【財訊快報／研究員鄭心丹】美國非農就業數據表現優異，帶動美股周四走揚，科技股火紅，那斯達克續創歷史新高，電動車大廠特斯拉漲8%，突破1200美元，台積電ADR漲幅3.17%，溢價7.47%。美股走強及資金行情帶動下，新台幣升破29.6央行防線，改寫2年來新高，台積電(2330)、聯發科(2454)領漲，加權指數一度攻上11,933點，創5個月來新高，各大類股...詳全文
聯光通 相關文章