新復興 (4909)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新復興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新復興

(4909)

可現股當沖

股價
100.0
漲跌
▲0.5
漲幅
+0.50%
成交量
1,446張
產業
上櫃通信網路類股
162人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新復興 (4909)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	100.00	2	100.15	100.00	-1	4,593	-0.02%
2025/01/21	6	99.58	6	99.83	99.50	0	4,693	0.00%
2025/01/20	6	98.67	7	99.96	100.00	-1	4,756	-0.02%
2025/01/17	13	98.12	2	98.00	98.00	11	4,820	0.23%
2025/01/16	0	0.00	3.6	100.94	100.50	-3.6	4,908	-0.07%
2025/01/15	3	101.33	1	102.00	100.50	2	5,020	0.04%
2025/01/14	4	100.03	6	101.17	103.00	-2	5,163	-0.04%
2025/01/13	9	98.86	17	100.20	97.90	-8	5,356	-0.15%
2025/01/10	20	98.69	20	98.39	98.10	0	5,408	0.00%
2025/01/09	11.2	111.34	10	107.40	105.00	1.2	5,466	0.02%
2025/01/08	1	112.50	1	112.50	112.00	0	5,567	0.00%
2025/01/07	4	113.25	1	112.50	112.50	3	5,791	0.05%
2025/01/06	0	0.00	6	114.08	114.00	-6	6,042	-0.10%
2025/01/03	15	110.50	13	111.00	110.00	2	6,149	0.03%
2025/01/02	0.2	112.00	6	113.50	110.50	-5.8	6,296	-0.09%
2024/12/31	1.2	110.42	1	111.00	113.00	0.2	6,555	0.00%
2024/12/30	3	110.50	2	110.50	110.00	1	6,808	0.01%
2024/12/27	1	116.00	0	0.00	114.00	1	7,193	0.01%
2024/12/26	11	116.00	13	116.96	116.50	-2	7,608	-0.03%
2024/12/25	1	115.50	4	116.00	115.50	-3	8,093	-0.04%
2024/12/24	1	115.50	3	114.67	115.00	-2	8,840	-0.02%
2024/12/23	2	117.75	8	117.50	117.50	-6	9,284	-0.06%
2024/12/20	11	118.45	10	117.50	117.50	1	9,697	0.01%
2024/12/19	4	118.50	6	118.67	117.50	-2	9,939	-0.02%
2024/12/18	17	122.32	15	120.67	120.00	2	10,126	0.02%
2024/12/17	0	0.00	3	119.17	119.00	-3	10,409	-0.03%
2024/12/16	16	121.09	13	118.04	117.50	3	10,643	0.03%
2024/12/13	11	124.27	3	123.67	122.50	8	11,019	0.07%
2024/12/12	10	126.95	6.2	126.85	127.50	3.8	11,873	0.03%
2024/12/11	14	125.36	12	126.75	128.00	2	12,203	0.02%
2024/12/10	4	118.13	4	119.00	122.00	0	12,190	0.00%
2024/12/09	0	118.00	0	0.00	116.50	0	12,599	0.00%
2024/12/06	3	121.33	2	119.00	119.00	1	12,662	0.01%
2024/12/05	4	123.00	1	123.50	123.00	3	12,718	0.02%
2024/12/04	1	121.50	1.5	122.33	123.00	-0.5	12,860	0.00%
2024/12/03	4.5	123.06	3	121.17	121.00	1.5	13,057	0.01%
2024/12/02	1	121.00	1	122.00	122.00	0	13,201	0.00%
2024/11/27	6	113.33	1	112.00	112.00	5	14,336	0.03%
2024/11/26	1	117.50	3	119.00	117.50	-2	14,359	-0.01%
2024/11/25	3	118.67	8	121.69	118.00	-5	14,439	-0.03%
2024/11/22	4	118.88	4	117.88	118.50	0	14,422	0.00%
2024/11/21	5	113.00	5	111.50	113.50	0	14,379	0.00%
2024/11/20	7	113.71	6	110.83	110.00	1	14,412	0.01%
2024/11/19	4	112.87	6	113.92	114.50	-2	14,478	-0.01%
2024/11/18	3	111.50	3	112.83	111.00	0	14,767	0.00%
2024/11/15	1	116.00	0	0.00	114.00	1	15,021	0.01%
2024/11/14	3	116.33	4	116.63	114.50	-1	15,127	-0.01%
2024/11/13	12.2	115.64	28	117.29	117.00	-15.8	15,142	-0.10%
2024/11/12	10	112.90	2	113.25	111.00	8	15,113	0.05%
2024/11/11	8.1	121.50	0	0.00	121.50	8.1	14,913	0.05%
2024/11/08	4	136.00	10.2	134.45	134.50	-6.2	15,009	-0.04%
2024/11/07	12	134.00	14	133.39	132.00	-2	15,238	-0.01%
2024/11/06	2	130.50	8	131.56	132.50	-6	15,288	-0.04%
2024/11/05	7	129.07	7	129.86	127.00	0	15,374	0.00%
2024/11/04	3.1	125.98	3	125.00	125.00	0.1	15,466	0.00%
2024/11/01	1	127.99	0	126.00	129.00	1	15,589	0.01%
2024/10/30	2	129.50	1	133.00	127.50	1	15,632	0.01%
2024/10/29	6	131.00	12	131.04	129.00	-6	15,615	-0.04%
2024/10/28	1	135.00	0	0.00	134.50	1	15,584	0.01%
2024/10/25	1	142.00	1	144.50	141.50	0	15,581	0.00%
2024/10/24	3	143.17	0	0.00	141.00	3	15,617	0.02%
2024/10/23	3	146.50	0	0.00	145.00	3	15,595	0.02%
2024/10/22	17	148.44	2.1	149.21	149.50	14.9	15,578	0.10%
2024/10/21	3.2	148.94	3	150.50	152.50	0.2	15,587	0.00%
2024/10/18	20	145.78	12.4	143.55	145.50	7.6	15,655	0.05%
2024/10/17	8	154.56	5	154.50	154.50	3	16,122	0.02%
2024/10/16	15.2	153.96	10	152.25	154.00	5.2	16,211	0.03%
2024/10/15	12.2	151.40	6	150.67	149.50	6.2	16,361	0.04%
2024/10/14	16	153.97	9	152.22	154.00	7	16,564	0.04%
2024/10/11	9	151.33	3.2	151.97	149.50	5.8	16,563	0.04%
2024/10/09	5.2	170.13	1	167.50	166.00	4.2	16,423	0.03%
2024/10/08	2	171.00	1.3	174.08	170.00	0.7	16,489	0.00%
2024/10/07	2	174.50	2.2	176.82	172.50	-0.2	16,557	0.00%
2024/10/04	26	178.67	26	178.27	175.00	0	16,540	0.00%
2024/10/01	36.1	188.18	34	190.37	190.00	2.1	16,343	0.01%
2024/09/30	17	197.76	4	194.63	196.00	13	16,001	0.08%
2024/09/27	18	189.44	15	191.30	189.50	3	15,654	0.02%
2024/09/26	12.2	184.21	33.2	185.64	183.50	-21	15,340	-0.14%
2024/09/25	8	173.69	7	173.29	182.50	1	14,684	0.01%
2024/09/24	7	158.21	21.2	159.14	166.00	-14.2	14,657	-0.10%
2024/09/23	12	153.54	8.2	154.27	151.00	3.8	14,508	0.03%
2024/09/20	6	149.33	5	151.20	150.00	1	14,459	0.01%
2024/09/19	6	148.42	9	149.11	152.50	-3	14,445	-0.02%
2024/09/18	8.5	143.29	3	146.50	141.00	5.5	14,383	0.04%
2024/09/16	6.2	148.84	4	149.63	147.50	2.2	14,550	0.02%
2024/09/13	23	142.43	30	141.40	143.50	-7	14,608	-0.05%
2024/09/12	24	129.10	31	131.61	138.50	-7	13,951	-0.05%
2024/09/11	3	127.50	2	129.00	128.00	1	13,617	0.01%
2024/09/10	11	128.82	11	130.82	126.00	0	13,535	0.00%
2024/09/09	1	126.00	1	128.50	130.00	0	13,106	0.00%
2024/09/06	8	125.94	8	126.50	127.50	0	13,349	0.00%
2024/09/05	10	125.90	8	126.44	125.00	2	13,401	0.01%
2024/09/04	17	123.59	6	123.83	122.50	11	13,267	0.08%
2024/09/03	4	133.88	2	135.00	134.00	2	13,082	0.02%
2024/09/02	10	134.70	9	136.39	136.00	1	12,919	0.01%
2024/08/30	11	131.00	14	129.75	129.00	-3	12,447	-0.02%
2024/08/29	14	127.50	29	130.40	133.00	-15	12,153	-0.12%
2024/08/28	9	122.44	8	121.63	121.50	1	11,737	0.01%
2024/08/27	2	124.25	6	124.42	124.00	-4	11,682	-0.03%
2024/08/26	5	117.70	5	119.40	117.50	0	11,622	0.00%
2024/08/23	5	120.80	1	124.50	121.00	4	11,677	0.03%
2024/08/22	6	123.25	3	123.50	122.00	3	11,831	0.03%
2024/08/21	1	124.00	10	126.05	127.50	-9	11,796	-0.08%
2024/08/20	3	129.17	2.3	129.43	128.50	0.7	11,708	0.01%
2024/08/19	5.3	124.44	16	127.16	130.50	-10.7	11,459	-0.09%
2024/08/16	2	120.25	4	121.13	119.00	-2	11,273	-0.02%
2024/08/15	13	117.35	2	117.50	118.00	11	11,164	0.10%
2024/08/14	7	117.14	5	116.70	115.00	2	11,107	0.02%
2024/08/13	5	120.30	0	0.00	119.50	5	11,015	0.05%
2024/08/12	5	121.60	5	119.70	118.50	0	10,937	0.00%
2024/08/09	7	126.14	5	126.70	120.00	2	10,870	0.02%
2024/08/08	23	117.78	26	118.63	122.50	-3	10,545	-0.03%
2024/08/07	10	112.65	12	113.58	116.50	-2	10,408	-0.02%
2024/08/06	17	102.84	20	105.00	106.50	-3	10,405	-0.03%
2024/08/05	3	105.33	1	110.00	103.50	2	10,382	0.02%
2024/08/02	11	118.32	8	118.81	113.50	3	10,388	0.03%
2024/08/01	3	119.00	2	121.25	122.00	1	10,410	0.01%
2024/07/31	15	113.03	15	113.50	113.50	0	10,318	0.00%
2024/07/30	3	108.67	8	109.75	112.50	-5	10,347	-0.05%
2024/07/29	6	108.42	4	105.75	105.00	2	10,311	0.02%
2024/07/26	3	110.00	3	110.50	112.00	0	10,237	0.00%
2024/07/23	12	118.67	7	118.79	115.00	5	10,287	0.05%
2024/07/22	2	118.50	1	118.50	117.50	1	10,277	0.01%
2024/07/19	25	125.26	16	126.34	121.50	9	10,227	0.09%
2024/07/18	62	133.53	39	128.47	129.50	23	10,122	0.23%
2024/07/17	4	129.38	16	134.47	135.00	-12	9,569	-0.13%
2024/07/16	10	123.15	10	123.15	123.00	0	9,463	0.00%
2024/07/15	6	119.50	7	120.50	121.50	-1	9,146	-0.01%
2024/07/12	6	115.17	2	117.50	115.00	4	8,811	0.05%
2024/07/11	1	115.00	3	111.83	111.50	-2	8,570	-0.02%
2024/07/10	4	110.50	9	113.00	110.00	-5	8,457	-0.06%
2024/07/09	8	107.88	3	106.50	106.00	5	8,235	0.06%
2024/07/08	6	116.42	16	115.72	115.50	-10	8,014	-0.12%
2024/07/05	2	106.75	2	108.50	108.00	0	7,753	0.00%
2024/07/04	4	109.00	9	107.22	107.00	-5	7,712	-0.06%
2024/07/03	2	111.00	0	0.00	110.00	2	7,638	0.03%
2024/07/02	9	112.11	8	114.50	111.50	1	7,556	0.01%
2024/07/01	6	113.75	2	111.50	112.00	4	7,571	0.05%
2024/06/28	37	117.65	22	116.11	116.50	15	7,821	0.19%
2024/06/27	4	106.88	8	112.50	117.50	-4	7,526	-0.05%
2024/06/26	1	107.00	5	107.00	107.00	-4	7,445	-0.05%
2024/06/25	5	107.50	5	104.80	109.00	0	7,384	0.00%
2024/06/24	11	115.09	8	112.44	114.00	3	7,212	0.04%
2024/06/21	9	114.72	10	113.60	111.50	-1	6,946	-0.01%
2024/06/20	8	108.25	7	109.71	113.00	1	6,569	0.02%
2024/06/19	1	102.50	4	100.28	103.00	-3	6,082	-0.05%
2024/06/18	7	94.83	1	94.30	93.90	6	5,840	0.10%
2024/06/17	0	0.00	12	93.38	93.70	-12	5,731	-0.21%
2024/06/14	2	90.25	0	0.00	89.20	2	5,680	0.04%
2024/06/13	23	93.62	17	92.34	90.70	6	5,655	0.11%
2024/06/12	2	89.85	17.2	91.88	93.80	-15.2	5,364	-0.28%
2024/06/11	2	85.85	0	0.00	85.30	2	5,295	0.04%
2024/06/07	3	87.83	0	0.00	86.10	3	5,694	0.05%
2024/06/06	5	89.90	7.4	88.83	88.90	-2.4	5,815	-0.04%
2024/06/05	1	88.10	1	86.40	86.30	0	5,776	0.00%
2024/06/04	0	0.00	2	88.45	87.80	-2	5,942	-0.03%
2024/06/03	2.4	88.07	3	88.40	88.20	-0.6	6,069	-0.01%
2024/05/30	9	85.23	0	0.00	83.00	9	6,343	0.14%
2024/05/29	9	88.62	0.2	88.78	88.00	8.8	6,508	0.14%
2024/05/28	3	88.87	13	89.35	88.70	-10	7,119	-0.14%
2024/05/27	10	83.73	0	0.00	82.80	10	7,279	0.14%
2024/05/23	4	80.17	0.1	80.00	79.20	3.9	8,022	0.05%
2024/05/22	0	0.00	1	82.50	81.70	-1	8,078	-0.01%
2024/05/21	0	79.80	0	0.00	80.30	0	8,403	0.00%
2024/05/20	3	80.20	6	81.30	80.00	-3	8,581	-0.03%
2024/05/16	3	84.13	0	0.00	83.30	3	9,110	0.03%
2024/05/14	3.2	88.52	0	0.00	87.40	3.2	9,258	0.03%
2024/05/13	6	87.83	4	87.65	87.40	2	9,236	0.02%
2024/05/10	1	82.50	2	85.50	83.90	-1	9,243	-0.01%
2024/05/09	5	89.72	13.6	90.71	88.50	-8.6	9,256	-0.09%
2024/05/08	6.7	89.27	0	0.00	88.60	6.7	9,169	0.07%
2024/05/07	1	82.80	10	86.32	88.60	-9	9,164	-0.10%
2024/05/03	5	83.16	1	88.00	80.50	4	9,518	0.04%
2024/05/02	0	0.00	4.1	86.08	83.70	-4.1	10,555	-0.04%
2024/04/30	0	0.00	1	82.60	82.10	-1	11,224	-0.01%
2024/04/29	4	83.85	0	0.00	83.20	4	11,375	0.04%
2024/04/26	7	82.87	5	83.64	85.80	2	11,389	0.02%
2024/04/25	4	78.73	3	78.60	78.00	1	11,416	0.01%
2024/04/24	3	83.50	7	84.09	81.50	-4	11,540	-0.03%
2024/04/23	13	82.48	3	83.57	79.30	10	11,578	0.09%
2024/04/22	1	88.00	5	88.48	87.80	-4	11,798	-0.03%
2024/04/19	2	97.50	0	0.00	97.50	2	12,098	0.02%
2024/04/12	1	100.00	0	0.00	97.90	1	14,081	0.01%
2024/04/09	0	0.00	6	98.02	98.30	-6	14,163	-0.04%
2024/04/08	0	0.00	3	98.10	98.10	-3	14,174	-0.02%
2024/04/03	13	97.35	11	95.59	96.60	2	14,177	0.01%
2024/04/02	12.1	98.04	13	96.52	95.80	-0.9	14,012	-0.01%
2024/04/01	0	0.00	2	93.00	96.60	-2	13,671	-0.01%
2024/03/29	1	87.70	6	87.45	87.90	-5	13,559	-0.04%
2024/03/28	5	81.64	1	83.20	82.90	4	13,424	0.03%
2024/03/27	0	0.00	1	89.00	88.50	-1	13,395	-0.01%
2024/03/26	5	83.84	0	0.00	84.90	5	13,537	0.04%
2024/03/25	0	87.90	0	0.00	88.40	0	13,554	0.00%
2024/03/21	6	82.40	0	0.00	82.60	6	13,701	0.04%
2024/03/20	3	79.50	0	0.00	79.50	3	13,761	0.02%
2024/03/19	0	0.00	3	81.60	81.60	-3	13,846	-0.02%
2024/03/18	1	82.00	2	80.70	84.00	-1	14,289	-0.01%
2024/03/15	1	75.60	0	0.00	77.80	1	14,626	0.01%
2024/03/14	0	0.00	14	76.19	75.60	-14	14,776	-0.09%
2024/03/13	20	81.69	13	80.52	81.00	7	14,744	0.05%
2024/03/12	0	0.00	4	80.00	80.00	-4	14,367	-0.03%
2024/03/11	0	0.00	2	72.80	72.80	-2	14,322	-0.01%
2024/03/08	7	68.43	12	67.34	66.20	-5	14,442	-0.03%
2024/03/07	0	0.00	2.8	65.76	67.10	-2.8	14,646	-0.02%
2024/03/06	3	69.50	2	68.50	68.60	1	14,720	0.01%
2024/03/05	17.8	68.75	2	68.55	68.50	15.8	14,620	0.11%
2024/03/04	9	67.97	10	67.94	68.50	-1	14,469	-0.01%
2024/03/01	50	70.11	49	68.98	68.90	1	14,271	0.01%
2024/02/29	2	65.15	4	65.05	65.70	-2	13,542	-0.01%
2024/02/27	13	59.12	7	60.17	59.80	6	13,214	0.05%
2024/02/26	2	57.40	2	59.31	60.00	0	12,753	0.00%
2024/02/23	0	0.00	1	54.90	54.60	-1	12,387	-0.01%
2024/02/22	30	56.35	32	56.64	56.00	-2	12,270	-0.02%
2024/02/21	2	52.20	3	55.20	55.50	-1	11,834	-0.01%
2024/02/20	8	51.24	3	52.37	50.50	5	11,621	0.04%
2024/02/19	21	53.37	20	53.60	53.00	1	11,437	0.01%
2024/02/16	4	50.15	6	51.61	52.00	-2	11,030	-0.02%
2024/02/15	1	45.80	3	47.30	47.30	-2	10,856	-0.02%
2024/02/02	2	45.05	5	45.30	43.55	-3	10,690	-0.03%
2024/02/01	5	46.95	0	0.00	45.75	5	10,576	0.05%
2024/01/31	3	45.20	3	45.60	45.75	0	10,382	0.00%