券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 2 | 35.05 | 0 | 0.00 | 35.00 | 2 | 57 | 3.47% |
|
| 2024/12/12 | 1 | 35.05 | 0 | 0.00 | 35.20 | 1 | 57 | 1.72% |
|
| 2024/11/22 | 0 | 0.00 | 0.2 | 34.50 | 34.00 | -0.2 | 62 | -0.32% |
|
| 2024/09/18 | 0 | 38.25 | 0 | 0.00 | 39.00 | 0 | 99 | 0.00% |
|
| 2024/08/19 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 103 | 0.97% |
|
| 2024/08/08 | 0 | 0.00 | 2 | 37.15 | 36.50 | -2 | 91 | -2.18% |
|
| 2024/08/07 | 2 | 37.65 | 0 | 0.00 | 37.60 | 2 | 87 | 2.29% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 46.75 | 47.10 | -1 | 84 | -1.18% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 46.65 | 46.70 | -1 | 84 | -1.19% |
|
| 2024/05/20 | 0 | 0.00 | 1 | 46.95 | 47.30 | -1 | 85 | -1.16% |
|
| 2024/05/14 | 0 | 0.00 | 1 | 47.05 | 46.85 | -1 | 90 | -1.11% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 47.13 | 46.80 | -3 | 90 | -3.31% |
|
| 2024/05/08 | 0 | 0.00 | 1 | 46.55 | 46.50 | -1 | 90 | -1.10% |
|
| 2024/04/25 | 5 | 46.60 | 0.2 | 46.40 | 47.00 | 4.8 | 72 | 6.64% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 48.50 | 47.70 | -1 | 79 | -1.26% |
|
| 2024/03/18 | 0 | 0.00 | 1 | 48.80 | 49.30 | -1 | 81 | -1.23% |
|
| 2024/03/01 | 0 | 0.00 | 8 | 48.14 | 48.40 | -8 | 113 | -7.07% |
|
| 2024/02/19 | 0 | 0.00 | 7 | 50.13 | 49.95 | -7 | 155 | -4.49% |
|
| 2024/01/23 | 0 | 0.00 | 1 | 48.05 | 48.10 | -1 | 167 | -0.60% |
|
| 2024/01/18 | 0 | 0.00 | 5 | 47.43 | 47.85 | -5 | 169 | -2.96% |
|
| 2024/01/16 | 0 | 0.00 | 1 | 47.80 | 48.35 | -1 | 170 | -0.59% |
|
| 2024/01/11 | 2 | 47.75 | 1 | 47.80 | 49.50 | 1 | 174 | 0.57% |
|
| 2024/01/10 | 1 | 49.00 | 0 | 0.00 | 47.50 | 1 | 176 | 0.57% |
|
| 2024/01/05 | 1 | 50.00 | 0 | 0.00 | 49.85 | 1 | 183 | 0.54% |
|
| 2023/12/28 | 0 | 49.90 | 0 | 0.00 | 49.60 | 0 | 226 | 0.00% |
|
| 2023/12/22 | 0 | 0.00 | 3 | 48.87 | 49.65 | -3 | 302 | -0.99% |
|
| 2023/12/21 | 5 | 50.44 | 2 | 49.85 | 49.60 | 3 | 302 | 0.99% |
|
| 2023/12/19 | 1 | 49.55 | 0 | 0.00 | 49.55 | 1 | 302 | 0.33% |
|
| 2023/12/07 | 2 | 52.10 | 0 | 0.00 | 51.90 | 2 | 294 | 0.68% |
|
| 2023/12/06 | 0 | 0.00 | 2 | 54.30 | 54.20 | -2 | 290 | -0.69% |
|
| 2023/12/01 | 0 | 0.00 | 2 | 52.95 | 53.40 | -2 | 275 | -0.72% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 53.90 | 53.10 | -1 | 274 | -0.36% |
|
| 2023/11/29 | 0 | 0.00 | 3 | 52.13 | 54.50 | -3 | 265 | -1.13% |
|
| 2023/11/28 | 0 | 0.00 | 2 | 50.60 | 51.10 | -2 | 259 | -0.77% |
|
| 2023/11/22 | 2 | 52.30 | 0 | 0.00 | 53.00 | 2 | 246 | 0.81% |
|
| 2023/11/21 | 1 | 52.50 | 0 | 0.00 | 52.50 | 1 | 236 | 0.42% |
|
| 2023/11/13 | 3 | 46.50 | 0 | 0.00 | 46.45 | 3 | 218 | 1.37% |
|
| 2023/10/30 | 2 | 44.98 | 0 | 0.00 | 45.20 | 2 | 214 | 0.93% |
|
| 2023/10/16 | 3 | 44.52 | 0 | 0.00 | 44.40 | 3 | 212 | 1.41% |
|
| 2023/10/11 | 1 | 48.10 | 0 | 0.00 | 47.40 | 1 | 205 | 0.49% |
|
| 2023/10/06 | 5 | 51.74 | 0 | 0.00 | 50.60 | 5 | 199 | 2.51% |
|
| 2023/10/04 | 8 | 51.29 | 0 | 0.00 | 51.20 | 8 | 171 | 4.67% |
|
| 2023/09/28 | 0 | 47.10 | 0 | 0.00 | 46.40 | 0 | 121 | 0.00% |
|
| 2023/09/12 | 0 | 0.00 | 1 | 45.45 | 45.00 | -1 | 81 | -1.22% |
|
| 2023/09/08 | 1 | 45.05 | 0 | 0.00 | 45.10 | 1 | 78 | 1.27% |
|
| 2023/08/25 | 4 | 43.38 | 0 | 0.00 | 43.50 | 4 | 84 | 4.73% |
|
| 2023/08/24 | 1 | 42.85 | 0 | 0.00 | 43.25 | 1 | 86 | 1.16% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 39.00 | 39.20 | -3 | 82 | -3.66% |
|
| 2023/07/20 | 0.6 | 40.15 | 0 | 0.00 | 40.00 | 0.6 | 105 | 0.57% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 42.55 | 42.60 | -1 | 151 | -0.66% |
|
| 2023/05/31 | 1 | 51.00 | 0 | 0.00 | 51.40 | 1 | 163 | 0.61% |
|
| 2023/04/10 | 1 | 64.90 | 0 | 0.00 | 64.80 | 1 | 155 | 0.64% |
|
| 2023/03/24 | 0 | 0.00 | 1 | 64.40 | 64.20 | -1 | 145 | -0.69% |
|
| 2023/03/23 | 1 | 64.30 | 0 | 0.00 | 64.40 | 1 | 144 | 0.69% |
|
| 2023/03/06 | 0 | 67.00 | 0 | 0.00 | 65.00 | 0 | 121 | 0.00% |
|
| 2023/03/02 | 0 | 0.00 | 1 | 63.80 | 65.30 | -1 | 111 | -0.90% |
|
| 2023/03/01 | 1 | 63.00 | 0 | 0.00 | 66.00 | 1 | 104 | 0.96% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 51.50 | 50.90 | -1 | 81 | -1.22% |
|
| 2022/12/05 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 82 | 1.22% |
|
| 2022/07/12 | 0 | 0.00 | 1 | 52.90 | 52.60 | -1 | 204 | -0.49% |
|
| 2022/07/08 | 1 | 59.80 | 0 | 0.00 | 59.20 | 1 | 204 | 0.49% |
|
| 2022/06/02 | 1 | 79.60 | 0 | 0.00 | 79.40 | 1 | 306 | 0.33% |
|
| 2022/06/01 | 0 | 0.00 | 6 | 79.00 | 78.60 | -6 | 306 | -1.96% |
|
| 2022/05/31 | 4 | 77.00 | 0 | 0.00 | 78.10 | 4 | 305 | 1.31% |
|
| 2022/04/19 | 1 | 69.70 | 0 | 0.00 | 69.20 | 1 | 300 | 0.33% |
|
| 2022/03/31 | 0 | 0.00 | 1 | 79.10 | 78.70 | -1 | 286 | -0.35% |
|
| 2022/03/30 | 0 | 0.00 | 3 | 79.80 | 79.80 | -3 | 286 | -1.05% |
|
| 2022/03/24 | 2 | 81.00 | 0 | 0.00 | 81.20 | 2 | 277 | 0.72% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 73.90 | 75.30 | -1 | 229 | -0.44% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 77.00 | 76.20 | -1 | 222 | -0.45% |
|