燦星網 (4930)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.80
漲跌
▼0.10
漲幅
-0.29%
成交量
91張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	2	34.20	0	0.00	34.30	2	387	0.52%
2024/05/23	4	33.85	0	0.00	33.55	4	395	1.01%
2024/05/22	50	34.55	0	0.00	34.45	50	392	12.73%
2024/05/13	0	0.00	2	35.65	35.95	-2	400	-0.50%
2024/05/08	2	34.70	0	0.00	34.75	2	394	0.51%
2024/05/07	0	0.00	0.3	34.50	34.95	-0.3	396	-0.07%
2024/04/18	0	0.00	2	35.80	35.60	-2	388	-0.51%
2024/04/15	0	0.00	3	35.10	34.85	-3	388	-0.77%
2024/04/11	3	34.30	0	0.00	34.20	3	400	0.75%
2024/03/29	1	32.90	0	0.00	32.90	1	418	0.24%
2024/03/28	2	33.05	0	0.00	33.15	2	414	0.48%
2024/03/27	4	35.90	0	0.00	36.10	4	395	1.01%
2024/03/20	1	36.40	0	0.00	36.15	1	369	0.27%
2024/03/07	0	0.00	0.1	35.94	38.00	-0.1	298	-0.03%
2024/01/15	0	33.50	0	0.00	33.50	0	277	0.00%
2023/12/28	0	31.45	0	0.00	31.20	0	196	0.00%
2023/11/17	0.1	29.85	0	0.00	29.80	0.1	176	0.06%
2023/09/28	0	26.90	0	0.00	27.00	0	159	0.00%
2023/07/17	0	0.00	1	25.85	25.95	-1	291	-0.34%
2023/07/04	10	26.35	0	0.00	26.35	10	300	3.33%
2023/06/12	0	0.00	2	27.80	27.00	-2	290	-0.69%
2023/06/08	1	29.70	4	29.78	29.70	-3	258	-1.16%
2023/06/07	5	28.59	0.1	29.35	28.55	4.9	239	2.05%
2023/06/05	0.4	25.55	0	0.00	25.60	0.4	168	0.24%
2023/05/19	0	25.93	0	0.00	25.50	0	199	0.00%
2023/03/27	0	0.00	1	28.95	29.10	-1	198	-0.50%
2023/03/24	0	0.00	1	29.20	29.10	-1	194	-0.52%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/10	2	29.03	0	0.00	29.05	2	178	1.12%
2023/03/01	0	0.00	1	30.55	30.65	-1	119	-0.84%
2023/02/20	1	29.70	0	0.00	29.50	1	107	0.93%
2023/02/15	0	0.00	0.5	28.70	28.95	-0.5	115	-0.45%
2022/11/30	0	26.80	0	0.00	27.15	0	85	0.00%
2022/11/23	0	0.00	0.3	26.30	26.55	-0.3	88	-0.39%
2022/10/04	0	0.00	0	25.60	25.65	0	128	0.00%
2022/06/07	0	0.00	1	30.30	30.20	-1	864	-0.12%
2022/05/10	1	25.20	0.6	25.40	25.80	0.4	1,452	0.03%
2022/05/09	0	0.00	0	26.65	25.80	0	1,453	0.00%
2022/04/27	0	0.00	3	27.00	26.80	-3	1,492	-0.20%
2022/04/22	3	29.00	0	0.00	29.00	3	1,505	0.20%
2022/03/31	0.1	31.05	1.8	31.53	30.95	-1.7	1,536	-0.11%
2022/03/29	7	38.14	4.3	38.00	38.00	2.7	1,507	0.18%
2022/03/28	1.1	38.78	0	0.00	38.50	1.1	1,482	0.07%
2022/03/16	4	27.78	3	27.75	27.70	1	1,468	0.07%
2022/03/15	2	28.95	0	0.00	27.80	2	1,383	0.14%
2022/03/09	0	0.00	5	25.31	25.30	-5	1,183	-0.42%
2022/03/03	0	0.00	1	29.30	29.20	-1	1,081	-0.09%
2022/02/22	0	0.00	27	27.21	26.95	-27	971	-2.78%
2022/02/21	3	28.15	6	28.32	27.95	-3	962	-0.31%
2022/02/18	1	29.00	1	28.80	28.75	0	941	0.00%
2022/02/17	2	30.15	2	29.00	29.00	0	908	0.00%
2022/02/16	2	28.85	2	28.80	28.80	0	825	0.00%
2022/02/15	0	0.00	17	29.10	29.05	-17	805	-2.11%
2022/02/14	19	28.78	0	0.00	29.50	19	717	2.65%
2022/02/09	0	0.00	17	26.61	26.65	-17	635	-2.67%
2022/02/08	17	28.60	0	0.00	26.70	17	696	2.44%
2022/01/26	0	0.00	3	25.70	26.00	-3	557	-0.54%
2022/01/21	0	0.00	2	25.50	25.85	-2	518	-0.39%
2022/01/07	0	0.00	25	26.00	25.95	-25	467	-5.35%
2021/12/22	0	0.00	0	25.00	25.15	0	425	0.00%
2021/12/21	0	0.00	0.6	24.80	24.85	-0.6	427	-0.14%
2021/12/16	0	0.00	2.3	24.80	24.70	-2.3	430	-0.54%
2021/11/22	1	26.25	1	26.35	26.20	0	427	0.00%
2021/11/09	1	25.70	0	0.00	26.15	1	383	0.26%
2021/11/08	3	25.50	0	0.00	25.70	3	367	0.82%
2021/11/05	1	25.15	0	0.00	25.15	1	339	0.29%
2021/10/04	0	0.00	1	20.70	20.10	-1	501	-0.20%
2021/10/01	3	20.73	0	0.00	20.70	3	499	0.60%
2021/09/29	1	21.55	0	0.00	21.45	1	500	0.20%
2021/09/28	1	21.80	1	22.15	22.15	0	503	0.00%
2021/09/27	1	21.55	0	0.00	21.80	1	508	0.20%
2021/09/24	2	21.18	0	0.00	21.30	2	512	0.39%
2021/09/22	2	21.05	0	0.00	21.00	2	517	0.39%
2021/09/17	2	22.00	0	0.00	21.95	2	513	0.39%
2021/09/15	2	22.15	0	0.00	22.25	2	511	0.39%
2021/09/14	4	22.53	0	0.00	22.40	4	513	0.78%
2021/09/10	1	22.70	0	0.00	22.85	1	522	0.19%
2021/09/09	5	22.89	0	0.00	22.85	5	523	0.96%
2021/09/02	3	23.70	0	0.00	23.80	3	549	0.55%
2021/09/01	2	23.65	0	0.00	24.45	2	552	0.36%
2021/08/26	3	22.95	0	0.00	22.95	3	585	0.51%
2021/08/25	2	22.85	0	0.00	23.00	2	595	0.34%
2021/07/26	0	0.00	5	26.60	26.10	-5	768	-0.65%
2021/07/23	10	26.10	5	26.00	26.30	5	770	0.65%
2021/07/22	0	0.00	9	26.40	26.15	-9	760	-1.18%
2021/07/20	9	25.60	5	25.43	25.80	4	723	0.55%
2021/07/12	10	24.75	0	0.00	24.60	10	866	1.15%
2021/07/08	0	0.00	1	24.35	24.25	-1	975	-0.10%
2021/07/05	0	0.00	3	23.87	24.20	-3	1,138	-0.26%
2021/06/28	15	24.30	0	0.00	24.20	15	1,422	1.05%
2021/06/21	1	24.90	1	25.55	25.05	0	2,097	0.00%
2021/06/15	0	0.00	2	25.45	25.30	-2	2,248	-0.09%
2021/06/09	2	25.50	0	0.00	24.95	2	2,441	0.08%
2021/06/08	1	24.90	0	0.00	25.05	1	2,458	0.04%
2021/06/04	1	25.50	1	26.60	25.45	0	2,501	0.00%
2021/06/02	0	0.00	1	25.10	25.00	-1	2,494	-0.04%
2021/05/26	0	0.00	1	24.15	24.35	-1	2,515	-0.04%
2021/05/18	0	0.00	6	23.75	23.50	-6	2,566	-0.23%
2021/05/17	3	21.60	9	22.50	21.60	-6	2,564	-0.23%
2021/05/12	0	0.00	1	23.50	23.70	-1	2,542	-0.04%
2021/05/03	1	27.35	1.2	27.21	26.95	-0.2	2,444	-0.01%
2021/04/28	1	28.45	0	0.00	28.55	1	2,421	0.04%
2021/04/27	1	28.50	0	0.00	28.45	1	2,427	0.04%
2021/04/22	1	28.70	0	0.00	27.55	1	2,394	0.04%
2021/04/21	1	28.80	0	0.00	29.05	1	2,363	0.04%
2021/04/20	1	28.90	2	28.93	29.10	-1	2,355	-0.04%
2021/04/16	1	30.80	0	0.00	30.15	1	2,326	0.04%
2021/04/15	1	35.20	0	0.00	35.00	1	2,299	0.04%
2021/04/14	1	34.70	11	35.37	35.40	-10	2,271	-0.44%
2021/04/13	2	35.45	0	0.00	34.50	2	2,220	0.09%
2021/04/12	4	36.13	3	35.90	35.80	1	2,171	0.05%
2021/04/09	5	35.22	0	0.00	35.45	5	2,111	0.24%
2021/04/08	7	36.11	7	35.41	35.40	0	2,076	0.00%
2021/04/07	10	34.45	0	0.00	35.70	10	2,021	0.49%
2021/04/06	1	32.80	0	0.00	33.35	1	1,943	0.05%
2021/04/01	1	33.10	0	0.00	32.80	1	1,899	0.05%
2021/03/31	0	0.00	2	32.70	32.95	-2	1,845	-0.11%
2021/03/29	3	32.58	41	32.23	32.60	-38	1,797	-2.11%
2021/03/25	7	31.04	0	0.00	30.65	7	1,628	0.43%
2021/03/24	5	30.68	2	30.83	31.05	3	1,502	0.20%
2021/03/22	0	0.00	0.1	25.85	25.70	-0.1	1,247	-0.01%
2021/03/19	40	25.79	0	0.00	25.85	40	1,216	3.29%
2021/03/17	0	0.00	1	24.35	24.55	-1	1,116	-0.09%
2021/03/12	0	0.00	1	21.30	21.50	-1	937	-0.11%
2021/03/03	0	0.00	5	20.17	20.80	-5	925	-0.54%
2021/02/24	0	0.00	5	19.50	19.60	-5	926	-0.54%
2021/02/22	1	19.40	5	19.60	19.65	-4	966	-0.41%
2021/02/18	0	0.00	5	19.40	19.20	-5	962	-0.52%
2021/02/05	0	0.00	10	18.62	18.40	-10	992	-1.01%
2021/01/29	0	0.00	5	18.00	18.25	-5	1,201	-0.42%
2021/01/22	0	0.00	1	17.80	17.80	-1	1,201	-0.08%
2021/01/12	4	18.33	0	0.00	18.45	4	1,217	0.33%
2021/01/11	15	19.16	0	0.00	19.00	15	1,208	1.24%
2021/01/08	16	20.34	0	0.00	20.50	16	1,172	1.36%
2021/01/07	0	0.00	14	21.44	21.65	-14	1,166	-1.20%
2021/01/06	4	20.15	0	0.00	20.15	4	1,115	0.36%
2021/01/05	0.1	20.65	0	0.00	20.95	0.1	1,118	0.01%
2020/12/28	4	20.00	10	20.05	20.00	-6	1,088	-0.55%
2020/12/24	6	20.28	0	0.00	20.30	6	1,075	0.56%
2020/12/22	1	21.05	13	20.85	19.90	-12	1,028	-1.17%
2020/12/10	3	19.00	0	0.00	18.90	3	949	0.32%
2020/12/09	5	19.30	0	0.00	19.35	5	956	0.52%
2020/12/07	4	19.50	0	0.00	19.55	4	949	0.42%
2020/12/03	20	20.23	34	20.57	20.50	-14	952	-1.47%
2020/11/20	15	20.06	0	0.00	19.10	15	924	1.62%
2020/11/16	0	0.00	1	20.15	20.10	-1	909	-0.11%
2020/11/10	21	19.83	10	20.24	19.50	11	837	1.31%
2020/11/03	0	0.00	18	15.83	15.95	-18	670	-2.68%
2020/10/08	0	0.00	2.5	13.96	13.85	-2.5	565	-0.44%
2020/09/24	0	0.00	2	13.70	13.50	-2	536	-0.37%
2020/09/11	2	14.50	0	0.00	13.90	2	475	0.42%
2020/09/09	3	14.10	0	0.00	14.15	3	457	0.66%
2020/06/22	0	0.00	2	10.30	10.30	-2	144	-1.38%
2020/06/18	2	10.50	0	0.00	10.45	2	142	1.41%
2020/06/12	0	0.00	3	10.35	10.30	-3	150	-1.99%
2020/05/28	0	0.00	2	10.30	10.30	-2	134	-1.49%
2019/06/05	0	0.00	0.3	10.85	10.90	-0.3	147	-0.20%
2018/12/04	0	0.00	1	11.10	11.10	-1	72	-1.39%
2018/10/31	0	0.00	1	10.60	10.55	-1	76	-1.32%
2018/10/25	1	10.40	0	0.00	10.35	1	75	1.32%
2018/10/11	0	0.00	1	11.00	11.00	-1	72	-1.38%
2018/09/20	1	12.25	0	0.00	12.25	1	71	1.40%