新盛力 (4931)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 新盛力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新盛力

(4931)

可現股當沖

股價
30.30
漲跌
▼0.25
漲幅
-0.82%
成交量
146張
產業
上櫃電腦及週邊類股
149人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新盛力 (4931)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	3	31.30	31.30	-3	455	-0.66%
2024/04/30	3	33.00	2	32.90	32.50	1	452	0.22%
2024/04/19	0	0.00	3	32.75	31.90	-3	461	-0.65%
2024/04/18	3	34.32	0	0.00	34.10	3	447	0.67%
2024/03/25	3	32.33	0	0.00	31.95	3	330	0.91%
2024/03/20	0	0.00	3	30.67	30.45	-3	315	-0.95%
2024/03/11	0	0.00	2	31.10	30.70	-2	321	-0.62%
2024/03/08	0	0.00	3	31.15	30.15	-3	324	-0.92%
2024/02/23	0	0.00	1	32.60	31.90	-1	377	-0.27%
2024/02/22	1	32.50	0	0.00	32.40	1	419	0.24%
2024/02/21	2	32.30	0	0.00	32.85	2	530	0.38%
2024/02/15	0	0.00	55	31.87	31.20	-55	574	-9.57%
2024/02/05	55	29.80	0	0.00	29.85	55	562	9.78%
2024/01/17	0	0.00	1	30.40	29.80	-1	566	-0.18%
2024/01/16	1	31.10	0	0.00	31.10	1	560	0.18%
2023/12/28	0	30.95	0	0.00	30.60	0	573	0.00%
2023/12/20	0	0.00	1	31.60	31.75	-1	589	-0.17%
2023/12/08	9	32.45	0.1	32.45	32.35	8.9	606	1.47%
2023/12/07	0	0.00	9	32.42	32.45	-9	611	-1.47%
2023/11/28	0	0.00	0.3	33.14	33.40	-0.3	683	-0.04%
2023/11/22	0	0.00	3	34.50	33.70	-3	666	-0.45%
2023/11/21	0	0.00	2	34.25	34.45	-2	647	-0.31%
2023/11/20	3	35.00	0	0.00	35.20	3	606	0.49%
2023/11/17	2	32.75	0	33.10	33.10	2	498	0.40%
2023/11/15	0	0.00	0	30.00	29.65	0	449	0.00%
2023/11/10	0.1	28.65	0	0.00	28.65	0.1	468	0.02%
2023/11/09	0.1	29.60	0	0.00	29.50	0.1	469	0.02%
2023/10/27	0	0.00	1	30.30	30.05	-1	587	-0.17%
2023/10/26	1	30.20	0	0.00	30.20	1	603	0.17%
2023/10/04	0	0.00	1	32.95	33.00	-1	865	-0.12%
2023/09/28	0	33.55	0	0.00	33.40	0	904	0.00%
2023/09/25	0	0.00	2	34.18	34.00	-2	942	-0.21%
2023/09/05	1	35.00	0	0.00	34.90	1	989	0.10%
2023/08/30	0	0.00	7	34.25	34.25	-7	1,751	-0.40%
2023/08/25	0.1	33.70	0	0.00	34.00	0.1	1,810	0.01%
2023/08/21	5	34.70	0	0.00	34.55	5	1,939	0.26%
2023/08/09	0.1	36.10	0	0.00	36.05	0.1	2,424	0.00%
2023/08/08	37.2	36.95	5	37.10	35.80	32.2	2,443	1.32%
2023/08/07	0.2	38.50	21	37.61	38.30	-20.8	2,435	-0.85%
2023/08/04	0	0.00	16	38.40	38.60	-16	2,456	-0.65%
2023/07/31	0	0.00	1	40.00	39.20	-1	2,534	-0.04%
2023/07/28	0.2	39.30	0	0.00	39.30	0.2	2,525	0.01%
2023/07/27	0	0.00	1	39.90	39.75	-1	2,528	-0.04%
2023/07/26	1	40.00	0	0.00	39.85	1	2,514	0.04%
2023/07/25	0.1	37.90	0	0.00	38.90	0.1	2,473	0.00%
2023/07/24	0.3	37.37	0	0.00	37.55	0.3	2,471	0.01%
2023/07/21	2	39.00	0	0.00	38.80	2	2,470	0.08%
2023/07/20	0	0.00	2	39.20	39.50	-2	2,506	-0.08%
2023/07/19	1.3	39.02	0	0.00	38.60	1.3	2,534	0.05%
2023/07/18	0.2	40.00	0	0.00	40.00	0.2	2,806	0.01%
2023/07/17	0	0.00	1	40.50	41.35	-1	2,950	-0.03%
2023/07/14	0.1	40.90	0	0.00	40.70	0.1	2,957	0.00%
2023/07/13	0.1	40.35	2	40.63	40.60	-2	2,983	-0.07%
2023/07/12	0	0.00	1.1	42.32	41.80	-1.1	3,007	-0.04%
2023/07/05	5	45.96	0	0.00	45.80	5	3,024	0.17%
2023/07/04	2	46.00	0	0.00	45.80	2	3,031	0.07%
2023/06/30	3	45.80	0	0.00	46.10	3	3,063	0.10%
2023/06/28	1	44.90	0	0.00	44.80	1	3,100	0.03%
2023/06/26	2	44.95	0	0.00	44.85	2	3,114	0.06%
2023/06/14	7.3	45.39	6	45.13	45.10	1.3	3,154	0.04%
2023/06/12	0.2	45.00	0	0.00	44.80	0.2	3,194	0.01%
2023/06/09	0.1	45.75	1	45.70	45.65	-0.9	3,182	-0.03%
2023/06/08	1.2	45.39	2	45.50	45.15	-0.9	3,190	-0.03%
2023/06/07	10.1	48.70	0	0.00	48.00	10.1	3,131	0.32%
2023/06/06	4.3	50.93	1	48.55	48.55	3.3	3,109	0.11%
2023/06/05	2	49.60	11.5	50.54	52.50	-9.5	2,854	-0.33%
2023/06/02	10	47.90	1	48.05	47.80	9	2,656	0.34%
2023/06/01	2.3	47.81	0	0.00	47.70	2.3	2,702	0.09%
2023/05/31	0.2	48.25	0	0.00	48.20	0.2	2,712	0.01%
2023/05/30	0	0.00	5	47.85	47.65	-5	2,716	-0.18%
2023/05/25	0	0.00	2	48.45	48.25	-2	2,728	-0.07%
2023/05/23	6	48.91	0	0.00	48.10	6	2,944	0.20%
2023/05/22	0	0.00	1	48.50	48.70	-1	2,921	-0.03%
2023/05/19	1	48.70	3	48.63	47.15	-2	2,899	-0.07%
2023/05/18	0	0.00	4	47.90	48.00	-4	2,796	-0.14%
2023/05/16	5	46.15	10	46.30	45.60	-5	2,792	-0.18%
2023/05/15	0.1	45.00	0	0.00	45.05	0.1	3,029	0.00%
2023/05/12	0	44.90	0	0.00	45.75	0	3,489	0.00%
2023/05/11	2	44.00	0	0.00	43.95	2	3,781	0.05%
2023/05/05	0.1	44.95	2	44.80	44.75	-1.9	3,850	-0.05%
2023/05/04	0	0.00	3	44.85	44.85	-3	3,891	-0.08%
2023/04/28	0	44.95	0	0.00	44.80	0	4,150	0.00%
2023/04/27	5	44.55	0	0.00	44.60	5	4,164	0.12%
2023/04/25	1	46.50	0	0.00	45.05	1	4,203	0.02%
2023/04/21	4	49.25	6	47.69	47.80	-2	4,222	-0.05%
2023/04/20	6	49.27	1	49.60	49.15	5	3,992	0.13%
2023/04/19	0	0.00	9	47.53	47.45	-9	3,886	-0.23%
2023/04/17	5	47.70	0	0.00	47.90	5	3,911	0.13%
2023/04/14	7	45.60	12	45.63	45.40	-5	3,918	-0.13%
2023/04/13	0	0.00	1	45.90	45.80	-1	3,937	-0.03%
2023/04/06	1	47.90	3	47.65	47.90	-2	4,104	-0.05%
2023/03/30	13	47.20	4	47.36	47.15	9	4,185	0.22%
2023/03/27	1	46.40	3	46.35	46.45	-2	4,443	-0.05%
2023/03/24	0	0.00	10	46.37	46.45	-10	4,549	-0.22%
2023/03/23	0	0.00	1	46.25	46.10	-1	4,777	-0.02%
2023/03/22	0	0.00	1	46.80	46.50	-1	4,822	-0.02%
2023/03/17	0.1	44.60	1	44.30	44.80	-0.9	4,909	-0.02%
2023/03/16	6.1	44.24	0	0.00	43.90	6.1	4,992	0.12%
2023/03/15	2	45.73	0	0.00	45.05	2	5,128	0.04%
2023/03/13	2	45.73	1	45.60	45.65	1	5,350	0.02%
2023/03/10	4	46.89	0	0.00	46.50	4	5,464	0.07%
2023/03/09	0	0.00	1	49.00	48.50	-1	5,713	-0.02%
2023/03/08	1	49.65	0	0.00	49.65	1	6,146	0.02%
2023/03/07	2	49.73	1	48.90	48.90	1	6,584	0.02%
2023/03/06	1	49.25	5.2	49.01	49.20	-4.2	6,680	-0.06%
2023/03/03	0.1	47.15	1	47.15	46.95	-0.9	6,748	-0.01%
2023/03/02	1	46.40	1	46.40	46.40	0	6,874	0.00%
2023/03/01	4.2	46.52	2	46.55	46.10	2.2	7,044	0.03%
2023/02/24	4	47.85	1	47.80	47.75	3	7,402	0.04%
2023/02/23	0	0.00	4	48.81	48.75	-4	7,711	-0.05%
2023/02/22	5	48.52	3	49.20	48.50	2	8,173	0.02%
2023/02/21	4	51.00	8	51.05	50.60	-4	8,289	-0.05%
2023/02/20	0	0.00	3	49.30	49.50	-3	8,296	-0.04%
2023/02/17	6	49.45	6	48.70	49.10	0	8,798	0.00%
2023/02/16	3	49.03	5	49.00	49.30	-2	9,004	-0.02%
2023/02/15	1	48.65	0	0.00	48.55	1	9,390	0.01%
2023/02/14	0	0.00	3	48.75	48.45	-3	9,741	-0.03%
2023/02/13	4	51.03	1	50.10	50.10	3	10,316	0.03%
2023/02/10	10	51.65	6.3	51.52	51.10	3.7	10,707	0.03%
2023/02/09	6	48.82	9	48.43	48.65	-3	11,927	-0.03%
2023/02/08	8	46.93	4	46.90	45.90	4	12,699	0.03%
2023/02/07	2	45.45	0	0.00	46.30	2	13,526	0.01%
2023/02/06	0.1	45.00	0	0.00	45.10	0.1	14,926	0.00%
2023/02/02	2	45.98	2	46.20	46.30	0	16,203	0.00%
2023/02/01	2	46.20	1.2	46.43	46.15	0.8	16,653	0.00%
2023/01/31	1	45.10	3	46.00	46.40	-2	16,819	-0.01%
2023/01/30	0	0.00	2	43.45	43.15	-2	16,874	-0.01%
2023/01/16	1	41.30	22	41.51	42.00	-21	17,478	-0.12%
2023/01/13	5	41.29	0	0.00	41.40	5	17,827	0.03%
2023/01/12	0	42.50	0	0.00	42.00	0	18,213	0.00%
2023/01/11	4	42.98	2	42.60	43.15	2	18,617	0.01%
2023/01/10	3.2	43.46	1	42.75	42.65	2.2	19,417	0.01%
2023/01/09	2	43.70	15	43.77	43.45	-13	20,366	-0.06%
2023/01/06	2.1	44.09	0	0.00	43.85	2.1	20,461	0.01%
2023/01/05	12	44.53	14	45.66	44.35	-2	20,747	-0.01%
2023/01/04	0	0.00	2	46.10	45.85	-2	21,028	-0.01%
2023/01/03	2	45.28	0	0.00	45.50	2	21,281	0.01%
2022/12/29	4	44.46	5	43.57	44.90	-1	22,646	0.00%
2022/12/28	10	44.69	0	0.00	44.20	10	23,650	0.04%
2022/12/27	1	46.45	7	45.47	45.30	-6	24,351	-0.02%
2022/12/26	10	46.20	2	46.53	46.15	8	24,560	0.03%
2022/12/23	4	46.68	4	47.04	47.20	0	24,821	0.00%
2022/12/21	8	48.09	18	48.85	46.95	-10	26,034	-0.04%
2022/12/20	12.1	49.46	5	50.36	49.05	7.1	26,073	0.03%
2022/12/19	2.1	51.90	2	53.25	51.80	0.1	26,055	0.00%
2022/12/16	1	53.40	2	52.45	53.10	-1	26,093	0.00%
2022/12/15	10	53.26	5	52.28	53.20	5	26,077	0.02%
2022/12/14	3	50.77	12	51.00	50.80	-9	25,943	-0.03%
2022/12/13	1	51.00	2	51.05	50.10	-1	25,995	0.00%
2022/12/12	4	50.95	0	0.00	50.70	4	26,079	0.02%
2022/12/09	5	51.34	5	51.44	50.60	0	26,300	0.00%
2022/12/08	4	51.28	7	51.00	51.20	-3	26,408	-0.01%
2022/12/07	19	52.58	31	51.11	50.50	-12	26,426	-0.05%
2022/12/06	26	53.59	26	53.95	53.20	0	26,607	0.00%
2022/12/05	2	53.40	6	53.23	53.10	-4	26,694	-0.01%
2022/12/02	13	53.95	5	54.34	53.90	8	26,841	0.03%
2022/12/01	8	54.79	11	55.39	54.20	-3	27,484	-0.01%
2022/11/30	33	55.02	19	54.70	54.80	14	27,478	0.05%
2022/11/29	15	55.73	12	54.98	56.70	3	27,194	0.01%
2022/11/28	2	51.50	16	52.54	53.60	-14	26,958	-0.05%
2022/11/25	10	52.83	1	53.00	52.50	9	26,952	0.03%
2022/11/24	0	0.00	2	53.25	53.80	-2	27,092	-0.01%
2022/11/23	4	52.78	4	53.20	52.80	0	27,235	0.00%
2022/11/22	7	52.36	7	54.90	53.10	0	27,187	0.00%
2022/11/21	33	54.35	4	54.48	54.10	29	27,447	0.11%
2022/11/18	16	54.29	18	54.49	53.40	-2	27,657	-0.01%
2022/11/17	5	53.40	0	0.00	52.90	5	27,353	0.02%
2022/11/16	9	52.77	4	52.90	53.00	5	27,302	0.02%
2022/11/15	15	54.75	18	53.96	53.60	-3	27,611	-0.01%
2022/11/14	6	52.05	15	52.35	52.70	-9	27,488	-0.03%
2022/11/11	13	52.89	7	53.09	51.60	6	27,383	0.02%
2022/11/10	16	53.31	26	52.76	52.80	-10	27,008	-0.04%
2022/11/09	66	54.46	54.1	53.08	52.00	11.9	26,633	0.04%
2022/11/08	15	55.53	18	55.41	53.00	-3	26,009	-0.01%
2022/11/07	59.1	57.91	43	57.13	57.00	16.1	25,403	0.06%
2022/11/04	50	53.30	71	54.46	56.10	-21	23,841	-0.09%
2022/11/03	33	51.09	32	51.26	51.00	1	22,899	0.00%
2022/11/02	76	50.84	70	50.83	50.30	6	22,147	0.03%
2022/11/01	13	47.10	22.1	47.88	49.10	-9.1	20,718	-0.04%
2022/10/31	15	45.70	9.1	45.96	46.00	6	20,013	0.03%
2022/10/28	19	45.31	29	44.74	43.85	-10	19,532	-0.05%
2022/10/27	2.1	43.10	3	43.50	44.95	-0.9	19,120	0.00%
2022/10/26	1	41.40	1	41.50	40.90	0	19,042	0.00%
2022/10/25	2	44.10	6	43.34	42.50	-4	19,151	-0.02%
2022/10/24	42	45.69	41	45.41	44.50	1	19,007	0.01%
2022/10/21	3	44.93	7	44.18	43.65	-4	18,686	-0.02%
2022/10/20	12	45.46	10	44.69	45.10	2	18,364	0.01%
2022/10/19	32	47.03	23	46.42	46.35	9	18,002	0.05%
2022/10/18	10	47.41	9	47.03	46.85	1	17,609	0.01%
2022/10/17	6.1	45.01	19	44.48	47.20	-13	16,884	-0.08%
2022/10/14	5	43.31	0	0.00	44.00	5	16,217	0.03%
2022/10/13	10	41.98	7	41.76	40.00	3	16,103	0.02%
2022/10/12	1	43.30	2	44.00	44.25	-1	15,821	-0.01%
2022/10/11	6.1	43.30	3	43.52	43.00	3.1	15,566	0.02%
2022/10/07	5	45.49	8	45.38	45.05	-3	15,324	-0.02%
2022/10/06	58	46.34	54	46.07	46.05	4	14,887	0.03%
2022/10/05	77	47.05	68	44.66	44.40	9	14,037	0.06%
2022/10/04	34	44.14	45	45.23	45.80	-11	13,091	-0.08%
2022/10/03	8	42.05	6	41.97	41.65	2	12,429	0.02%
2022/09/30	2	41.25	19	41.78	42.00	-17	12,325	-0.14%
2022/09/29	35	42.39	21	42.10	42.50	14	12,145	0.12%
2022/09/28	0	0.00	10	40.98	40.10	-10	11,713	-0.09%
2022/09/27	1	37.65	4	37.44	39.70	-3	11,055	-0.03%
2022/09/26	2	37.08	0	0.00	36.45	2	11,094	0.02%
2022/09/23	0	0.00	9	39.17	38.90	-9	11,248	-0.08%
2022/09/22	1	38.70	2	38.10	39.60	-1	11,374	-0.01%
2022/09/21	16	37.63	27	37.92	38.25	-11	11,500	-0.10%
2022/09/20	14	37.77	9	37.73	37.80	5	11,494	0.04%
2022/09/19	15	38.23	7	38.29	37.50	8	11,556	0.07%
2022/09/16	15	41.50	10	41.44	39.25	5	11,598	0.04%
2022/09/15	6	42.78	0	0.00	41.95	6	11,485	0.05%
2022/09/13	46	44.55	35	44.87	43.40	11	11,628	0.09%
2022/09/12	2	44.10	2	44.03	44.10	0	11,539	0.00%
2022/09/08	0	0.00	2	43.10	43.00	-2	11,574	-0.02%
2022/09/07	11	43.04	15	43.67	42.75	-4	11,941	-0.03%
2022/09/06	3	43.30	3	42.20	41.90	0	11,433	0.00%
2022/09/05	0	0.00	12	42.84	43.15	-12	11,656	-0.10%
2022/09/02	11	43.10	15	42.54	42.85	-4	11,739	-0.03%
2022/09/01	11	42.57	47	42.73	41.75	-36	12,208	-0.29%
2022/08/31	38	42.66	17	43.06	42.75	21	12,974	0.16%
2022/08/30	31	41.32	3	41.27	41.95	28	13,655	0.21%
2022/08/29	3	39.92	42	39.64	40.30	-39	13,706	-0.28%
2022/08/26	77	43.12	60	42.10	41.10	17	13,864	0.12%
2022/08/25	59	41.20	65	42.02	42.95	-6	13,788	-0.04%
2022/08/24	29	39.41	24	39.41	39.05	5	14,421	0.03%
2022/08/23	9	38.65	1	39.25	39.20	8	14,622	0.05%
2022/08/22	67	39.69	62	38.86	38.50	5	14,984	0.03%
2022/08/19	33	38.42	41	38.36	39.35	-8	15,048	-0.05%
2022/08/18	19	35.93	4	35.96	35.80	15	15,560	0.10%
2022/08/17	2	35.00	8	35.41	35.50	-6	16,850	-0.04%
2022/08/16	7	35.16	0	0.00	34.70	7	18,118	0.04%
2022/08/15	0	0.00	3	35.53	35.15	-3	18,513	-0.02%
2022/08/12	0	0.00	2	34.73	34.50	-2	19,478	-0.01%
2022/08/11	11	36.16	11	35.00	35.00	0	20,038	0.00%
2022/08/10	11	35.33	7	35.37	35.40	4	19,999	0.02%
2022/08/09	29	34.79	30	35.05	34.55	-1	19,919	-0.01%
2022/08/08	2	33.25	0	0.00	33.25	2	19,900	0.01%
2022/08/05	3	33.70	0	0.00	33.20	3	20,025	0.01%
2022/08/04	0	0.00	2	31.30	32.60	-2	20,077	-0.01%
2022/08/03	2	34.00	2	33.45	33.00	0	20,158	0.00%
2022/08/02	24	35.88	25	34.27	33.95	-1	20,260	0.00%
2022/08/01	22	35.40	26	35.61	35.55	-4	20,248	-0.02%
2022/07/29	0	0.00	1	32.20	33.65	-1	20,486	0.00%
2022/07/28	1	31.95	0	0.00	31.75	1	20,628	0.00%
2022/07/27	1	31.30	5	31.05	31.70	-4	20,668	-0.02%
2022/07/25	0	33.20	0	0.00	32.70	0	20,901	0.00%
2022/07/22	3	34.35	0	0.00	33.95	3	20,911	0.01%
2022/07/21	7	34.34	4	34.69	34.75	3	20,877	0.01%
2022/07/20	0	0.00	3	33.12	32.80	-3	20,669	-0.01%
2022/07/18	1	32.80	0	0.00	32.95	1	20,908	0.00%
2022/07/12	0	0.00	9	30.53	30.10	-9	22,048	-0.04%
2022/07/11	1	33.30	1	33.40	33.20	0	22,243	0.00%
2022/07/08	2	32.65	2	33.55	33.10	0	22,337	0.00%
2022/07/07	1	32.80	0	0.00	32.80	1	22,393	0.00%
2022/07/06	7	32.17	17	32.12	31.45	-10	22,466	-0.04%
2022/07/05	4	33.25	3	32.93	33.35	1	22,456	0.00%
2022/07/04	10	33.60	1	34.75	33.00	9	22,367	0.04%
2022/07/01	16	36.64	7	36.97	34.95	9	22,204	0.04%
2022/06/30	7	39.57	2	39.83	38.80	5	21,963	0.02%
2022/06/29	8	39.53	4	39.86	39.85	4	21,716	0.02%
2022/06/28	1	38.30	2	38.50	38.30	-1	21,509	0.00%
2022/06/27	0	0.00	2	38.85	39.15	-2	21,440	-0.01%
2022/06/24	56	38.53	51	37.32	37.25	5	21,317	0.02%
2022/06/23	0	0.00	4	37.16	37.15	-4	21,166	-0.02%
2022/06/22	2	37.70	4	39.14	36.95	-2	21,030	-0.01%
2022/06/21	9	39.67	4	40.05	40.05	5	20,891	0.02%
2022/06/20	81	41.20	123.1	38.56	38.50	-42.1	20,685	-0.20%	大賣/
2022/06/17	5	41.94	0	0.00	42.30	5	20,450	0.02%
2022/06/16	2	43.63	7	45.36	42.45	-5	20,222	-0.02%
2022/06/15	1	43.40	1	42.95	42.95	0	19,648	0.00%
2022/06/14	17	42.95	5	43.21	43.80	12	19,469	0.06%
2022/06/13	11	43.52	16	43.03	42.05	-5	18,987	-0.03%
2022/06/10	86	46.33	86	45.09	45.00	0	18,756	0.00%
2022/06/09	81	45.20	84	45.67	46.20	-3	18,246	-0.02%
2022/06/08	102	44.04	127	44.24	44.85	-25	17,410	-0.14%	大買/大賣/
2022/06/07	18	41.48	38	42.34	42.35	-20	16,494	-0.12%
2022/06/06	3	41.68	3	41.80	40.60	0	16,160	0.00%
2022/06/02	44	44.43	9	44.34	42.85	35	15,886	0.22%
2022/06/01	58	42.95	67	43.99	44.45	-9	15,334	-0.06%
2022/05/31	18	43.68	15	43.37	42.75	3	14,221	0.02%
2022/05/30	59	44.38	15	44.77	45.15	44	13,913	0.32%
2022/05/27	30	43.89	20	43.90	44.00	10	13,440	0.07%
2022/05/26	17	45.43	51	45.22	44.75	-34	12,892	-0.26%
2022/05/25	85	45.16	32	45.64	44.30	53	11,971	0.44%
2022/05/24	60	46.74	113	45.94	43.10	-53	10,571	-0.50%	大賣/
2022/05/23	44	44.96	6	45.43	46.25	38	9,280	0.41%
2022/05/20	58	39.19	50	42.02	42.05	8	8,880	0.09%
2022/05/19	26	36.99	24	37.35	38.25	2	7,899	0.03%
2022/05/18	1	34.65	6	34.45	34.80	-5	7,409	-0.07%
2022/05/17	1	34.20	2	33.65	34.15	-1	7,415	-0.01%
2022/05/16	0	0.00	6	33.53	33.40	-6	7,434	-0.08%
2022/05/13	6	34.05	0	0.00	34.85	6	7,434	0.08%
2022/05/11	6	33.12	30	34.49	33.25	-24	7,139	-0.34%
2022/05/10	16	32.41	16	33.43	33.85	0	7,000	0.00%
2022/05/09	16	36.54	6	36.02	35.00	10	6,813	0.15%
2022/05/06	43	37.98	48	37.12	37.40	-5	6,635	-0.08%
2022/05/05	25	36.79	40	37.20	37.40	-15	6,103	-0.25%
2022/05/04	23	35.73	9	35.01	34.00	14	5,819	0.24%
2022/05/03	76	34.95	47	35.07	35.40	29	5,729	0.51%
2022/04/29	1	35.15	5	35.65	35.65	-4	5,548	-0.07%
2022/04/28	2	33.40	51	32.55	32.45	-49	5,403	-0.91%
2022/04/26	30	35.34	5	33.15	33.15	25	5,292	0.47%
2022/04/25	30	36.67	0	0.00	35.10	30	5,275	0.57%
2022/04/22	3	37.90	2	38.00	37.60	1	5,230	0.02%
2022/04/21	30	39.00	33	37.67	38.10	-3	5,046	-0.06%
2022/04/20	41	37.18	56	38.19	38.40	-15	4,666	-0.32%
2022/04/19	19	35.06	27	35.60	35.65	-8	4,051	-0.20%
2022/04/18	41	33.47	16	32.52	32.45	25	3,787	0.66%
2022/04/15	2	35.33	3	33.78	32.15	-1	3,640	-0.03%
2022/04/14	43	33.79	47	34.64	35.00	-4	3,359	-0.12%
2022/04/13	38	31.97	32	32.39	33.00	6	3,170	0.19%
2022/04/12	0	0.00	2	30.60	31.00	-2	2,949	-0.07%
2022/04/11	2	28.30	2	28.53	28.90	0	2,760	0.00%
2022/04/08	0	0.00	1	27.30	27.80	-1	2,655	-0.04%
2022/03/30	1	26.95	0	0.00	27.15	1	2,504	0.04%
2022/03/29	1	25.50	5	25.55	26.00	-4	2,472	-0.16%
2022/03/28	0	0.00	5	27.00	26.75	-5	2,420	-0.21%
2022/03/23	10	28.25	0	0.00	28.25	10	2,322	0.43%
2022/03/21	0	0.00	1	28.45	28.85	-1	2,266	-0.04%
2022/03/16	0	0.00	2	26.80	26.90	-2	2,059	-0.10%
2022/03/15	4	26.88	0	0.00	26.10	4	2,031	0.20%
2022/03/08	0	0.00	8	26.15	25.80	-8	1,610	-0.50%
2022/03/07	5	27.60	0	0.00	27.50	5	1,575	0.32%
2022/03/04	0	0.00	3	27.65	28.60	-3	1,528	-0.20%
2022/03/03	4	27.36	11	28.67	27.80	-7	1,452	-0.48%
2022/03/02	3	27.25	0	0.00	27.05	3	1,367	0.22%
2022/03/01	5	25.30	0	0.00	27.65	5	1,326	0.38%
2022/02/23	10	26.60	10	26.00	26.20	0	1,223	0.00%
2022/02/21	20	28.35	21.3	28.44	28.35	-1.3	1,143	-0.11%
2022/02/18	2	28.35	17	27.83	27.50	-15	1,085	-1.38%
2022/02/17	55	27.15	44	26.82	26.80	11	966	1.14%
2022/02/16	22	25.68	20	26.60	27.10	2	868	0.23%
2022/02/15	22	26.12	45	25.72	24.75	-23	778	-2.96%
2022/02/07	25	22.29	0	0.00	22.80	25	619	4.03%
2022/01/24	1	22.10	0	0.00	21.90	1	604	0.17%
2022/01/21	1	23.25	2	23.08	22.75	-1	591	-0.17%
2022/01/19	50	23.84	1	24.50	23.95	49	545	8.98%
2022/01/18	1	26.55	0	0.00	25.00	1	509	0.20%
2022/01/17	1	24.20	32	25.45	25.65	-31	378	-8.19%
2022/01/14	11	23.15	31	23.16	23.35	-20	290	-6.89%
2022/01/12	0	0.00	2	22.00	21.90	-2	260	-0.77%
2022/01/07	2	23.20	0	0.00	23.00	2	219	0.91%
2022/01/06	0	0.00	2	22.30	22.20	-2	195	-1.02%
2021/12/08	0	0.00	1	20.50	20.40	-1	154	-0.65%
2021/10/27	0	0.00	5	19.35	19.20	-5	112	-4.44%
2021/10/21	5	17.80	0	0.00	17.80	5	206	2.42%
2021/08/27	1	19.95	0	0.00	19.95	1	376	0.27%
2021/08/20	1	19.50	0	0.00	19.50	1	373	0.27%
2021/08/09	0	0.00	45	21.25	21.05	-45	360	-12.49%
2021/08/06	43	22.99	0	0.00	22.95	43	351	12.24%
2021/08/05	2	22.50	0	0.00	22.60	2	345	0.58%
2021/07/28	4	24.20	4	22.30	22.45	0	337	0.00%
2021/07/27	1	24.75	1	24.40	24.75	0	299	0.00%
2021/07/22	1	23.50	1	22.80	22.65	0	257	0.00%
2021/07/15	0	0.00	1	22.65	22.70	-1	245	-0.41%
2021/07/13	1	23.70	0	0.00	23.20	1	242	0.41%
2021/07/12	10	22.88	10	22.84	22.65	0	219	0.00%
2021/07/07	0	0.00	12	22.67	22.90	-12	215	-5.56%
2021/07/06	11	23.25	4	23.30	23.30	7	193	3.61%
2021/05/21	1	19.00	0	0.00	18.85	1	250	0.40%
2021/05/12	0	0.00	2	20.48	20.50	-2	249	-0.80%
2021/04/08	1	23.10	0	0.00	23.60	1	223	0.45%
2021/04/07	1	23.35	0	0.00	23.15	1	219	0.46%
2021/03/16	2	23.83	0	0.00	23.70	2	211	0.95%
2021/03/09	1	23.50	0	0.00	22.55	1	209	0.48%
2021/03/08	0	0.00	1	23.20	23.20	-1	182	-0.55%
2021/02/04	1	21.00	0	0.00	20.90	1	263	0.38%
2020/12/14	1	23.60	0	0.00	23.50	1	206	0.48%
2020/11/27	1	26.65	1	26.65	27.25	0	151	0.00%
2020/11/26	0	0.00	1	25.35	25.35	-1	94	-1.06%
2020/08/04	1	23.50	0	0.00	23.50	1	314	0.32%
2020/07/30	1	22.90	0	0.00	23.00	1	351	0.28%
2020/07/08	1	28.00	0	0.00	27.70	1	411	0.24%
2020/07/06	0	0.00	4	29.28	29.30	-4	410	-0.97%
2020/06/16	10	27.00	0	0.00	26.70	10	423	2.36%
2020/06/15	0.3	26.85	0	0.00	26.55	0.3	422	0.07%
2020/05/25	2	29.50	0	0.00	29.50	2	408	0.49%
2020/05/13	0	0.00	8	33.45	33.45	-8	406	-1.97%
2020/05/12	2	32.85	0	0.00	32.80	2	402	0.50%
2020/05/08	0	0.00	2	32.60	32.60	-2	361	-0.55%
2020/04/24	2	29.60	0	0.00	29.60	2	323	0.62%
2020/04/21	3	29.67	0	0.00	29.30	3	338	0.89%
2020/04/20	2	29.90	10	31.00	30.90	-8	335	-2.39%
2020/04/17	1	29.75	0	0.00	30.25	1	331	0.30%
2020/04/09	10	27.00	0	0.00	26.55	10	356	2.80%
2020/01/20	16	36.80	2	37.10	36.80	14	565	2.48%
2020/01/17	0	0.00	1	36.45	36.50	-1	593	-0.17%
2020/01/16	1	36.55	0	0.00	36.75	1	593	0.17%
2020/01/08	0	0.00	2	34.70	34.70	-2	549	-0.36%
2019/12/30	4	33.08	0	0.00	33.00	4	543	0.74%
2019/12/05	0	0.00	1	36.80	36.60	-1	790	-0.13%
2019/12/04	1	36.00	0	0.00	35.95	1	789	0.13%
2019/11/27	1	36.30	0	0.00	36.50	1	818	0.12%
2019/11/20	0	0.00	1	38.70	37.50	-1	842	-0.12%
2019/11/19	2	38.13	1	38.50	38.00	1	864	0.12%
2019/11/18	1	38.10	0	0.00	38.50	1	899	0.11%
2019/11/14	0	0.00	1	38.20	38.05	-1	996	-0.10%
2019/10/28	0	0.00	1	36.75	37.65	-1	850	-0.12%
2019/10/25	0	0.00	2	36.25	37.60	-2	829	-0.24%
2019/10/16	1	33.50	0	0.00	33.00	1	782	0.13%
2019/10/09	0	0.00	3	32.00	32.70	-3	775	-0.39%
2019/10/08	3	31.95	2	32.40	32.20	1	768	0.13%
2019/10/07	4	33.15	3	34.15	33.20	1	763	0.13%
2019/10/01	0	0.00	1	34.30	34.30	-1	728	-0.14%
2019/09/27	1	32.10	8	31.50	31.20	-7	726	-0.96%
2019/09/24	3	36.17	0	0.00	35.10	3	687	0.44%
2019/09/23	2	37.73	0	0.00	37.65	2	669	0.30%
2019/09/20	2	39.00	1	38.30	38.00	1	656	0.15%
2019/09/19	0	0.00	1	39.20	39.20	-1	629	-0.16%
2019/09/18	1	33.45	0	0.00	39.00	1	591	0.17%
2019/09/17	2	33.85	1	33.60	33.45	1	547	0.18%