友輝 (4933)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)

可現股當沖

股價
75.2
漲跌
▼0.4
漲幅
-0.53%
成交量
1,110張
產業
上櫃光電類股
96人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友輝 (4933)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	75.20	0	0.00	75.20	1	785	0.13%
2025/02/20	0	0.00	1	74.50	73.80	-1	772	-0.13%
2025/02/17	1	76.00	0	0.00	76.00	1	768	0.13%
2025/02/10	0	0.00	2	73.80	73.80	-2	781	-0.26%
2025/02/06	0	0.00	1	79.40	79.50	-1	765	-0.13%
2025/02/05	1	78.90	0	0.00	81.10	1	746	0.13%
2025/02/04	0	0.00	0.3	76.90	76.30	-0.3	721	-0.03%
2025/01/22	0	0.00	1	75.30	75.30	-1	717	-0.14%
2025/01/21	1	76.40	0	0.00	75.80	1	720	0.14%
2025/01/14	0	0.00	7	73.73	74.00	-7	705	-0.99%
2025/01/13	0	0.00	1	72.10	72.90	-1	699	-0.14%
2025/01/10	0	0.00	3	72.13	72.30	-3	688	-0.44%
2025/01/09	1	73.80	1	73.20	72.40	0	681	0.00%
2025/01/08	0	0.00	1	71.30	71.70	-1	648	-0.15%
2025/01/07	0	0.00	1	69.70	70.20	-1	643	-0.16%
2025/01/02	11	68.90	0	0.00	68.70	11	693	1.59%
2024/12/25	10	67.10	0	0.00	67.20	10	719	1.39%
2024/12/24	17	66.80	0	0.00	66.70	17	729	2.33%
2024/12/19	25	66.10	0	0.00	65.70	25	746	3.35%
2024/12/17	19	66.05	0	0.00	66.00	19	769	2.47%
2024/12/16	0	0.00	1	67.70	66.10	-1	799	-0.13%
2024/12/12	4	71.05	1	70.80	70.60	3	868	0.35%
2024/12/11	0	0.00	1	70.80	71.50	-1	871	-0.11%
2024/12/06	1	67.00	1	68.10	67.00	0	901	0.00%
2024/12/03	3	63.30	0	0.00	63.50	3	884	0.34%
2024/12/02	0	0.00	1	63.50	63.40	-1	884	-0.11%
2024/11/27	1	63.80	0	0.00	63.90	1	899	0.11%
2024/11/26	0	0.00	1	67.30	66.70	-1	889	-0.11%
2024/11/25	1	65.20	0	0.00	65.50	1	881	0.11%
2024/11/20	2	63.40	0	0.00	62.70	2	885	0.23%
2024/11/11	2	66.30	1	66.90	66.30	1	902	0.11%
2024/11/08	4	63.65	0	0.00	63.70	4	891	0.45%
2024/10/29	1	67.40	0	0.00	67.30	1	930	0.11%
2024/10/28	0.1	68.90	0	0.00	68.70	0.1	948	0.01%
2024/10/09	2	69.55	0	0.00	69.50	2	1,172	0.17%
2024/09/24	2	72.35	0	0.00	72.00	2	1,064	0.19%
2024/09/20	0.2	74.16	0	0.00	73.80	0.2	1,045	0.02%
2024/09/19	0	0.00	2	75.50	75.60	-2	1,026	-0.19%
2024/09/18	1	77.98	0	0.00	75.60	1	1,013	0.10%
2024/09/16	3	77.53	0	0.00	77.40	3	983	0.31%
2024/09/13	0	0.00	1	73.50	73.30	-1	917	-0.11%
2024/09/11	3	71.93	1	71.70	71.70	2	865	0.23%
2024/09/10	1	72.60	2	68.50	68.50	-1	824	-0.12%
2024/09/09	0	0.00	1	72.60	72.60	-1	765	-0.13%
2024/09/05	2	66.00	0	0.00	66.00	2	710	0.28%
2024/08/30	1	70.00	0	0.00	70.00	1	697	0.14%
2024/08/23	2	69.25	0	0.00	69.00	2	678	0.29%
2024/08/21	1	70.10	6	70.10	69.90	-5	675	-0.74%
2024/08/01	0	0.00	1	71.20	71.70	-1	759	-0.13%
2024/07/31	11	75.07	5	72.60	72.80	6	762	0.79%
2024/07/29	8	78.68	5	79.20	70.30	3	722	0.42%
2024/07/26	0	0.00	3	76.70	76.70	-3	626	-0.48%
2024/07/23	3	70.57	0	0.00	69.80	3	570	0.53%
2024/07/17	0	0.00	1	73.50	72.40	-1	541	-0.18%
2024/07/12	1	70.20	0	0.00	69.50	1	501	0.20%
2024/07/11	3	70.60	2	70.70	71.60	1	466	0.21%
2024/07/09	2	65.10	0	0.00	65.40	2	422	0.47%
2024/07/05	1	64.50	0	0.00	64.70	1	421	0.24%
2024/05/23	0	0.00	8	62.80	62.20	-8	520	-1.54%
2024/05/21	3	65.00	0	0.00	64.50	3	566	0.53%
2024/05/16	5	65.06	10	64.74	65.40	-5	648	-0.77%
2024/05/10	2	65.60	1	64.10	65.60	1	670	0.15%
2024/05/09	0	0.00	4	65.62	64.70	-4	688	-0.58%
2024/05/08	11	66.32	21	65.23	66.30	-10	681	-1.47%
2024/05/07	1	66.50	24	67.46	67.70	-23	636	-3.61%
2024/05/06	0	0.00	10	61.10	61.60	-10	567	-1.76%
2024/05/03	19	59.49	1	59.50	59.70	18	554	3.25%
2024/04/29	4	57.90	0	0.00	57.80	4	588	0.68%
2024/04/22	0	0.00	30	54.88	54.80	-30	608	-4.93%
2024/04/17	0	0.00	1	57.00	57.20	-1	621	-0.16%
2024/04/11	30	59.56	0	0.00	59.40	30	634	4.73%
2024/04/10	30	59.02	0	58.80	59.00	30	633	4.73%
2024/04/08	0	58.40	0	0.00	58.70	0	641	0.00%
2024/04/01	0	58.20	0	0.00	58.20	0	678	0.00%
2024/03/29	10	57.70	0	0.00	57.70	10	680	1.47%
2024/03/12	1	60.00	0	0.00	59.60	1	1,032	0.10%
2024/03/08	0	0.00	7	61.00	60.70	-7	1,077	-0.65%
2024/03/05	3	62.40	0	0.00	63.60	3	1,101	0.27%
2024/03/04	2	62.95	0	0.00	63.20	2	1,101	0.18%