券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/19 | 1 | 87.00 | 0 | 0.00 | 86.90 | 1 | 404 | 0.25% |
|
| 2024/06/18 | 0 | 0.00 | 1 | 89.60 | 89.20 | -1 | 395 | -0.25% |
|
| 2024/06/17 | 0 | 0.00 | 1 | 90.90 | 90.60 | -1 | 392 | -0.25% |
|
| 2024/06/05 | 2 | 94.15 | 0 | 0.00 | 90.80 | 2 | 315 | 0.63% |
|
| 2024/05/24 | 0 | 0.00 | 5 | 78.00 | 78.00 | -5 | 316 | -1.58% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 78.60 | 77.80 | -1 | 384 | -0.26% |
|
| 2024/05/15 | 0 | 0.00 | 5 | 79.50 | 79.50 | -5 | 378 | -1.32% |
|
| 2024/05/09 | 1 | 77.30 | 0 | 0.00 | 76.60 | 1 | 379 | 0.26% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 81.20 | 80.90 | -1 | 488 | -0.20% |
|
| 2024/03/01 | 1 | 79.70 | 12 | 80.61 | 81.70 | -11 | 452 | -2.43% |
|
| 2024/02/27 | 0 | 0.00 | 1 | 77.40 | 77.50 | -1 | 414 | -0.24% |
|
| 2024/02/26 | 1 | 77.20 | 1 | 78.10 | 78.10 | 0 | 409 | 0.00% |
|
| 2024/02/23 | 1 | 74.40 | 1 | 75.60 | 74.00 | 0 | 403 | 0.00% |
|
| 2024/01/31 | 0 | 0.00 | 5 | 73.10 | 72.90 | -5 | 344 | -1.45% |
|
| 2024/01/12 | 5 | 69.10 | 0 | 0.00 | 68.60 | 5 | 348 | 1.43% |
|
| 2023/12/20 | 5 | 72.00 | 0 | 0.00 | 72.30 | 5 | 377 | 1.33% |
|
| 2023/12/13 | 10 | 74.70 | 0 | 0.00 | 73.80 | 10 | 348 | 2.87% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 73.10 | 72.00 | -1 | 334 | -0.30% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 75.60 | 75.00 | -1 | 311 | -0.32% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 75.10 | 75.00 | -1 | 306 | -0.33% |
|
| 2023/12/06 | 3 | 77.10 | 0 | 0.00 | 75.70 | 3 | 296 | 1.01% |
|
| 2023/12/01 | 3 | 76.23 | 0 | 0.00 | 75.20 | 3 | 244 | 1.23% |
|
| 2023/11/30 | 1 | 76.30 | 1 | 77.90 | 78.00 | 0 | 236 | 0.00% |
|
| 2023/11/28 | 0 | 0.00 | 10 | 71.00 | 70.60 | -10 | 192 | -5.20% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 72.00 | 71.30 | -1 | 189 | -0.53% |
|
| 2023/11/22 | 3 | 72.43 | 3 | 72.00 | 72.00 | 0 | 169 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 68.60 | 68.20 | -1 | 153 | -0.65% |
|
| 2023/11/20 | 10 | 68.40 | 0 | 0.00 | 68.20 | 10 | 151 | 6.59% |
|
| 2023/10/18 | 2 | 67.80 | 0 | 0.00 | 66.20 | 2 | 135 | 1.48% |
|
| 2023/07/21 | 0 | 0.00 | 0.2 | 69.90 | 71.60 | -0.2 | 425 | -0.04% |
|
| 2023/07/19 | 0 | 0.00 | 0 | 71.50 | 71.00 | 0 | 435 | -0.01% |
|
| 2023/07/14 | 0 | 0.00 | 2 | 76.90 | 77.00 | -2 | 467 | -0.43% |
|
| 2023/07/04 | 2 | 77.65 | 0 | 0.00 | 78.10 | 2 | 534 | 0.37% |
|
| 2023/06/29 | 0.2 | 78.10 | 0 | 0.00 | 77.20 | 0.2 | 541 | 0.04% |
|
| 2023/06/27 | 5 | 78.00 | 0 | 0.00 | 77.10 | 5 | 536 | 0.93% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 73.00 | 72.10 | -2 | 373 | -0.54% |
|
| 2023/06/09 | 1 | 70.50 | 0 | 0.00 | 71.70 | 1 | 361 | 0.28% |
|
| 2023/06/06 | 1 | 73.00 | 0 | 0.00 | 71.50 | 1 | 351 | 0.28% |
|
| 2023/06/05 | 0 | 0.00 | 2 | 72.80 | 74.00 | -2 | 342 | -0.58% |
|
| 2023/05/23 | 2 | 71.70 | 2 | 72.50 | 71.40 | 0 | 350 | 0.00% |
|
| 2023/05/22 | 2 | 71.60 | 2 | 71.60 | 72.00 | 0 | 348 | 0.00% |
|
| 2023/05/19 | 2 | 70.65 | 0 | 0.00 | 70.10 | 2 | 343 | 0.58% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 68.40 | 68.70 | -1 | 333 | -0.30% |
|
| 2023/05/10 | 1 | 66.60 | 0 | 0.00 | 66.20 | 1 | 326 | 0.31% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 70.20 | 72.50 | -1 | 268 | -0.37% |
|
| 2023/04/18 | 1 | 74.20 | 20 | 75.90 | 75.50 | -19 | 226 | -8.38% |
|
| 2023/02/22 | 20 | 58.30 | 0 | 0.00 | 59.20 | 20 | 161 | 12.40% |
|
| 2023/01/03 | 1 | 48.00 | 0 | 0.00 | 48.10 | 1 | 217 | 0.46% |
|
| 2022/12/09 | 1 | 56.40 | 0 | 0.00 | 56.30 | 1 | 225 | 0.44% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 59.30 | 56.60 | -1 | 194 | -0.51% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 46.10 | 47.60 | -1 | 135 | -0.74% |
|
| 2022/11/10 | 0 | 0.00 | 3 | 46.83 | 46.00 | -3 | 122 | -2.45% |
|
| 2022/11/09 | 2 | 46.05 | 0 | 0.00 | 46.70 | 2 | 117 | 1.70% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 44.90 | 44.20 | -1 | 118 | -0.85% |
|