光鋐 (4956)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
36.30
漲跌
▼0.20
漲幅
-0.55%
成交量
15,525張
產業
上市光電類股
228人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	37.95	1	38.20	36.30	0	11,709	0.00%
2024/11/21	2	37.78	3	36.62	36.50	-1	11,462	-0.01%
2024/11/20	18	37.28	11	37.46	37.40	7	11,245	0.06%
2024/11/19	1	34.55	5	35.74	37.55	-4	10,836	-0.04%
2024/11/18	11	35.70	10.2	35.29	34.15	0.8	10,775	0.01%
2024/11/15	1	37.15	4	36.20	36.60	-3	10,643	-0.03%
2024/11/14	1	35.05	5	34.70	34.00	-4	10,422	-0.04%
2024/11/13	8.2	34.69	14	35.13	34.90	-5.8	10,385	-0.06%
2024/11/12	5	34.25	0	0.00	34.25	5	10,302	0.05%
2024/11/11	0	0.00	12	35.27	35.35	-12	10,242	-0.12%
2024/11/08	14	36.63	8	37.10	36.20	6	10,169	0.06%
2024/11/07	5	36.40	2	36.40	36.25	3	10,073	0.03%
2024/11/06	8	35.95	11	35.74	35.75	-3	9,978	-0.03%
2024/11/05	7	40.31	0	0.00	39.20	7	9,765	0.07%
2024/11/04	0	0.00	1	40.80	40.00	-1	9,456	-0.01%
2024/11/01	2	40.98	0	0.00	41.20	2	9,428	0.02%
2024/10/28	0	0.00	7	40.47	40.00	-7	9,362	-0.07%
2024/10/24	0	0.00	2	44.33	43.15	-2	9,305	-0.02%
2024/10/23	21.2	45.22	2	44.80	45.20	19.2	9,238	0.21%
2024/10/22	1	43.00	0	0.00	43.95	1	9,206	0.01%
2024/10/21	1	42.85	1.1	42.55	43.00	-0.1	9,181	0.00%
2024/10/17	5	42.55	15	41.89	41.65	-10	9,143	-0.11%
2024/10/16	20	40.16	12	41.18	41.50	8	9,150	0.09%
2024/10/15	30	38.91	27	38.92	37.75	3	9,028	0.03%
2024/10/14	45	36.97	118	36.44	37.75	-73	7,931	-0.92%	大賣/
2024/10/11	72	33.43	30	33.51	34.35	42	6,479	0.65%
2024/10/09	1	30.55	2	30.58	31.25	-1	5,729	-0.02%
2024/10/08	4	29.54	1	28.65	28.45	3	5,527	0.05%
2024/10/07	0	0.00	0.1	29.25	29.25	-0.1	5,380	0.00%
2024/09/30	1	27.10	0	0.00	27.00	1	5,384	0.02%
2024/09/26	3	27.88	0	0.00	27.50	3	5,501	0.05%
2024/09/25	5	28.30	5	28.10	28.05	0	5,523	0.00%
2024/09/24	0	0.00	1	28.60	28.25	-1	5,566	-0.02%
2024/09/20	0.1	28.40	4	28.64	28.95	-3.9	5,633	-0.07%
2024/09/19	0	0.00	1	29.30	28.85	-1	5,809	-0.02%
2024/09/18	11	28.42	11	29.10	29.25	0	5,935	0.00%
2024/09/16	19	28.09	25	28.63	28.50	-6	6,343	-0.09%
2024/09/13	3	28.25	4	28.05	28.10	-1	6,391	-0.02%
2024/09/12	273	27.97	271	27.30	28.00	2	6,831	0.03%	大買/大賣/
2024/09/11	359	27.93	496	27.11	26.90	-137	6,807	-2.01%	大買/大賣/鉅額交易
2024/09/10	293	28.99	138	28.22	28.10	155	6,626	2.34%	大買/大賣/鉅額交易
2024/09/09	15	31.08	50	31.68	31.20	-35	6,319	-0.55%
2024/09/06	33	32.06	47	32.28	32.30	-14	5,557	-0.25%
2024/09/05	1	29.00	1.1	29.40	29.40	-0.1	5,233	0.00%
2024/09/04	0.1	27.00	0	0.00	26.75	0.1	5,130	0.00%
2024/09/03	0	0.00	2	29.50	28.40	-2	5,463	-0.04%
2024/08/30	0	29.05	0	0.00	28.60	0	5,462	0.00%
2024/08/23	10	27.65	0	0.00	27.85	10	5,369	0.19%
2024/08/21	0	0.00	10	27.70	27.95	-10	5,428	-0.18%
2024/08/19	5	27.70	0	28.50	28.30	5	5,418	0.09%
2024/08/16	0	0.00	0	27.20	27.70	0	5,446	0.00%
2024/08/15	0	0.00	0	25.53	25.75	0	5,393	0.00%
2024/07/31	1	26.60	0	0.00	26.60	1	5,508	0.02%
2024/07/30	0	0.00	0	25.65	26.90	0	5,495	0.00%
2024/07/19	0	0.00	0	28.35	28.35	0	5,355	0.00%
2024/07/18	0	0.00	5	29.55	28.90	-5	5,318	-0.09%
2024/07/17	11	30.90	6	29.80	30.10	5	5,255	0.09%
2024/07/16	19	31.08	8	30.17	29.60	11	5,096	0.22%
2024/07/15	0	0.00	3	30.05	30.35	-3	4,691	-0.06%
2024/07/12	4	27.75	0	0.00	27.60	4	4,579	0.09%
2024/07/09	0	0.00	3.1	26.82	26.75	-3.1	4,433	-0.07%
2024/07/08	10	26.70	0	0.00	26.40	10	4,320	0.23%
2024/07/05	0	0.00	2	27.70	27.15	-2	4,286	-0.05%
2024/07/03	0	0.00	6	28.39	27.95	-6	4,226	-0.14%
2024/07/02	0	0.00	0.1	27.80	27.55	-0.1	4,115	0.00%
2024/07/01	0	0.00	0.1	27.87	27.55	-0.1	4,088	0.00%
2024/06/28	6	27.98	2.5	28.48	28.10	3.5	4,063	0.09%
2024/06/27	15.1	27.80	0.1	28.15	28.05	15	4,022	0.37%
2024/06/26	0	0.00	16.1	27.90	28.60	-16.1	3,958	-0.41%
2024/06/25	3	27.90	7.1	28.26	27.80	-4.1	3,854	-0.11%
2024/06/24	0	0.00	1.5	27.98	27.80	-1.5	3,629	-0.04%
2024/06/21	5.3	27.74	3	27.88	27.65	2.3	3,444	0.07%
2024/06/20	2	25.80	3	26.03	27.20	-1	2,945	-0.03%
2024/06/19	3	25.70	5	27.04	24.75	-2	2,757	-0.07%
2024/06/18	10	23.43	15	24.15	24.60	-5	2,246	-0.22%
2024/06/17	5	23.30	0	0.00	23.30	5	2,177	0.23%
2024/06/14	0.1	23.35	0	0.00	23.30	0.1	2,165	0.00%
2024/06/12	0	0.00	3	23.05	22.90	-3	2,125	-0.14%
2024/06/11	0	0.00	1	22.95	23.20	-1	2,107	-0.05%
2024/06/07	10	24.30	11	24.88	23.90	-1	2,064	-0.05%
2024/06/06	0	0.00	4	22.95	22.95	-4	1,686	-0.24%
2024/05/31	3	21.80	0	0.00	21.20	3	1,629	0.18%
2024/05/28	2	22.55	0	0.00	22.60	2	1,601	0.12%
2024/05/27	1	22.40	0	0.00	22.50	1	1,585	0.06%
2024/05/23	0	0.00	1	22.15	21.80	-1	1,581	-0.06%
2024/05/22	4	22.79	2	22.63	22.50	2	1,592	0.13%
2024/05/10	0	0.00	0	20.40	20.60	0	1,720	0.00%
2024/05/06	0	0.00	1	21.10	21.25	-1	1,757	-0.06%
2024/04/19	0	0.00	3	21.15	21.65	-3	5,097	-0.06%
2024/04/18	2	22.00	0	0.00	20.75	2	5,257	0.04%
2024/04/17	0	0.00	3	20.17	20.45	-3	6,787	-0.04%
2024/04/15	0	20.00	0	0.00	19.35	0	8,525	0.00%
2024/03/21	1	18.10	0	0.00	18.15	1	8,582	0.01%
2024/03/12	0	0.00	8	19.44	19.70	-8	8,556	-0.09%
2024/03/01	0	0.00	1	19.75	19.70	-1	8,593	-0.01%
2024/02/29	0	0.00	6	20.15	20.20	-6	8,691	-0.07%
2024/02/27	1	20.30	0	0.00	19.90	1	8,903	0.01%
2024/02/26	1	20.80	0	0.00	20.75	1	8,950	0.01%
2024/02/23	0	0.00	1	20.75	20.60	-1	8,935	-0.01%
2024/02/16	1	22.00	0	0.00	22.15	1	8,740	0.01%
2024/02/02	1	21.60	0	0.00	21.20	1	8,593	0.01%
2024/02/01	0	0.00	4	21.30	21.25	-4	8,510	-0.05%
2024/01/31	4.1	22.07	8	21.74	21.55	-3.9	8,469	-0.05%
2024/01/30	0	0.00	1	22.35	22.05	-1	8,418	-0.01%
2024/01/26	10	23.10	5	22.80	22.60	5	8,304	0.06%
2024/01/25	7	23.80	5	24.02	23.30	2	8,154	0.02%
2024/01/24	0	0.00	2	23.50	23.35	-2	7,885	-0.03%
2024/01/23	20.1	23.82	5	23.30	23.35	15.1	7,732	0.20%
2024/01/22	64	23.04	82	23.73	23.00	-18	7,478	-0.24%
2024/01/19	40	26.08	85	25.45	24.85	-45	7,150	-0.63%
2024/01/18	19	23.95	23	25.26	25.30	-4	5,966	-0.07%
2024/01/17	1	21.30	2	22.93	23.00	-1	5,619	-0.02%
2024/01/16	5	21.15	0	0.00	21.20	5	5,222	0.10%
2024/01/15	5	21.27	4	21.58	21.80	1	5,081	0.02%
2024/01/12	1	21.30	10	21.25	21.55	-9	4,814	-0.19%
2024/01/11	41	24.01	40	24.02	22.50	1	4,563	0.02%
2024/01/10	13	23.15	29	23.92	24.25	-16	2,927	-0.55%
2024/01/09	30	20.70	27	21.24	22.05	3	1,957	0.15%
2024/01/08	13	19.80	1	20.05	20.05	12	1,146	1.05%
2024/01/05	0	0.00	3	18.10	18.25	-3	1,006	-0.30%
2023/12/28	0	16.80	0	0.00	16.65	0	897	0.00%
2023/12/26	0	0.00	1	16.45	16.65	-1	886	-0.11%
2023/12/22	1	16.45	0	0.00	16.35	1	878	0.11%
2023/12/19	0	0.00	2	16.43	16.30	-2	870	-0.23%
2023/12/18	8	16.98	0	0.00	16.80	8	863	0.93%
2023/12/12	1	16.30	0	0.00	16.30	1	817	0.12%
2023/12/01	2	17.65	0	0.00	17.30	2	749	0.27%
2023/11/28	0	0.00	10	17.70	17.50	-10	636	-1.57%
2023/11/24	22	18.32	4	18.43	18.50	18	480	3.75%
2023/11/20	0	0.00	1	15.15	15.10	-1	140	-0.71%
2023/10/25	0	0.00	1	15.55	15.55	-1	109	-0.91%
2023/09/28	0	14.95	0	0.00	14.50	0	127	0.00%
2023/07/31	0	0.00	3	16.10	16.10	-3	160	-1.88%
2023/07/12	3	15.55	0	0.00	15.55	3	172	1.74%
2023/07/05	10	16.30	0	0.00	16.15	10	181	5.52%
2023/05/05	0	0.00	4	16.15	16.10	-4	415	-0.96%
2023/04/19	2	17.30	0	0.00	17.35	2	404	0.50%
2023/03/07	0	0.00	1	16.55	16.50	-1	280	-0.36%
2023/03/06	1	16.30	0	0.00	16.40	1	277	0.36%
2023/02/20	1	16.00	1	16.15	16.20	0	258	0.00%
2023/02/17	0	0.00	1	16.30	16.15	-1	256	-0.39%
2023/02/03	0	0.00	1	16.35	16.35	-1	168	-0.59%
2023/01/04	0	0.00	1	14.35	14.50	-1	119	-0.83%
2023/01/03	0	0.00	1	14.20	14.20	-1	119	-0.83%
2022/12/30	2	14.43	0	0.00	14.20	2	120	1.66%
2022/12/01	1	14.90	0	0.00	14.90	1	112	0.89%
2022/10/12	0	0.00	2	14.30	14.25	-2	269	-0.74%
2022/10/11	0	0.00	1	14.55	14.40	-1	303	-0.33%
2022/10/07	1	14.85	0	0.00	14.90	1	314	0.32%
2022/10/06	1	15.10	0	0.00	15.10	1	317	0.31%
2022/10/05	1	15.20	2	15.28	15.05	-1	321	-0.31%
2022/10/04	1	15.00	0	0.00	15.00	1	324	0.31%
2022/09/28	20	14.50	0	0.00	13.95	20	328	6.09%
2022/09/26	1	15.10	1	14.80	14.80	0	326	0.00%
2022/09/21	1	16.05	1	16.25	16.10	0	336	0.00%
2022/09/19	1	16.20	1	16.35	16.35	0	339	0.00%
2022/09/08	0	0.00	1	16.40	16.55	-1	369	-0.27%
2022/09/07	1	16.30	0	0.00	16.20	1	370	0.27%
2022/09/02	0	0.00	1	17.45	17.10	-1	374	-0.27%
2022/09/01	1	17.25	0	0.00	17.20	1	376	0.27%
2022/08/31	0	0.00	2	17.43	17.55	-2	374	-0.53%
2022/08/26	1	17.25	0	0.00	17.35	1	373	0.27%
2022/08/25	0	0.00	1	17.30	17.20	-1	372	-0.27%
2022/08/23	1	17.10	1	17.10	17.15	0	372	0.00%
2022/08/22	1	17.40	0	0.00	17.30	1	372	0.27%
2022/08/19	0	0.00	1	17.50	17.55	-1	372	-0.27%
2022/08/18	1	17.30	0	0.00	17.40	1	368	0.27%
2022/08/17	0	0.00	1	17.50	17.45	-1	367	-0.27%
2022/08/16	1	17.20	1	17.40	17.35	0	367	0.00%
2022/08/15	1	17.30	3	17.35	17.25	-2	364	-0.55%
2022/08/11	0	0.00	2	17.10	16.90	-2	359	-0.56%
2022/08/08	1	16.70	0	0.00	16.85	1	365	0.27%
2022/08/05	0	0.00	1	16.85	16.90	-1	367	-0.27%
2022/08/04	0	0.00	1	16.65	16.10	-1	366	-0.27%
2022/08/01	1	16.90	0	0.00	16.95	1	374	0.27%
2022/07/29	0	0.00	2	16.98	17.00	-2	374	-0.53%
2022/07/28	21	16.99	0	0.00	16.60	21	374	5.61%
2022/07/27	0	0.00	2	16.93	16.95	-2	371	-0.54%
2022/07/26	1	16.80	0	0.00	16.75	1	369	0.27%
2022/07/25	2	17.08	0	0.00	17.00	2	363	0.55%
2022/07/22	2	18.15	2	17.30	17.65	0	358	0.00%
2022/07/20	5	17.18	0	0.00	16.75	5	295	1.69%
2022/07/19	10	16.80	0	0.00	17.00	10	299	3.33%
2022/07/15	0	0.00	1	15.20	16.50	-1	274	-0.36%
2022/07/14	1	14.80	1	15.00	15.00	0	263	0.00%
2022/07/04	0	0.00	10	15.45	15.50	-10	279	-3.58%
2022/07/01	1	15.60	0	0.00	15.25	1	280	0.36%
2022/06/22	2	17.15	1	17.05	16.80	1	280	0.36%
2022/06/20	2	17.60	0	0.00	17.25	2	281	0.71%
2022/06/06	0	0.00	10	20.10	20.15	-10	328	-3.05%
2022/05/31	0	0.00	1	20.20	20.35	-1	354	-0.28%
2022/05/18	1	19.75	0	0.00	19.65	1	446	0.22%
2022/05/17	0	0.00	1	19.60	19.65	-1	454	-0.22%
2022/05/12	1	18.00	0	0.00	18.00	1	494	0.20%
2022/05/09	1	19.90	0	0.00	19.05	1	643	0.16%
2022/05/05	1	20.35	0	0.00	20.35	1	656	0.15%
2022/04/27	2	19.05	0	0.00	19.25	2	749	0.27%
2022/04/22	0	0.00	1	21.70	21.75	-1	859	-0.12%
2022/04/21	1	22.25	1	22.65	22.25	0	910	0.00%
2022/04/19	3	21.65	0	0.00	21.35	3	1,263	0.24%
2022/04/15	0	0.00	1	21.40	21.35	-1	1,746	-0.06%
2022/04/11	1	22.30	0	0.00	22.00	1	1,819	0.05%
2022/03/31	1	23.60	0	0.00	23.60	1	1,878	0.05%
2022/03/25	1	23.55	1	23.55	23.50	0	1,939	0.00%
2022/03/22	0	0.00	1	23.35	23.60	-1	1,978	-0.05%
2022/03/21	1	23.15	0	0.00	23.10	1	1,988	0.05%
2022/03/17	0	0.00	1	22.70	22.85	-1	2,095	-0.05%
2022/03/16	1	22.35	1	22.25	22.15	0	2,147	0.00%
2022/03/14	0	0.00	1	22.75	22.80	-1	2,568	-0.04%
2022/03/09	0	0.00	2	22.40	22.45	-2	2,822	-0.07%
2022/03/08	1	22.35	0	0.00	21.70	1	3,030	0.03%
2022/03/07	1	23.30	0	0.00	22.55	1	3,246	0.03%
2022/03/04	2	23.83	0	0.00	23.75	2	3,316	0.06%
2022/03/01	1	24.30	0	0.00	24.35	1	3,654	0.03%
2022/02/24	4	24.25	1	24.20	24.10	3	4,041	0.07%
2022/02/23	0	0.00	1	24.95	25.00	-1	4,073	-0.02%
2022/02/22	1	24.90	0	0.00	24.65	1	4,116	0.02%
2022/02/21	1	25.15	0	0.00	25.15	1	4,108	0.02%
2022/02/18	1	25.45	1	25.35	25.40	0	4,107	0.00%
2022/02/17	0	0.00	1	25.90	25.70	-1	4,117	-0.02%
2022/02/16	1	25.75	5	25.92	25.70	-4	4,118	-0.10%
2022/02/15	2	25.58	6	25.89	25.60	-4	4,115	-0.10%
2022/02/14	3	25.77	1	25.65	25.90	2	4,112	0.05%
2022/02/11	3	26.53	3	26.47	26.60	0	4,097	0.00%
2022/02/10	1	26.30	2	26.85	25.85	-1	4,031	-0.02%
2022/02/09	1	25.40	2	25.78	26.60	-1	3,988	-0.03%
2022/02/08	1	24.95	0	0.00	25.35	1	3,955	0.03%
2022/02/07	0	0.00	1	24.80	24.90	-1	3,954	-0.03%
2022/01/25	0	0.00	3	24.70	24.25	-3	3,991	-0.08%
2022/01/24	1	24.95	0	0.00	24.90	1	4,003	0.02%
2022/01/21	1	26.10	0	0.00	25.65	1	3,985	0.03%
2022/01/20	4	26.79	1	26.80	26.80	3	3,969	0.08%
2022/01/19	12	26.99	1	27.30	26.80	11	3,956	0.28%
2022/01/18	4	27.28	4	26.94	26.70	0	3,926	0.00%
2022/01/17	0	0.00	1	26.20	26.30	-1	3,852	-0.03%
2022/01/14	0	0.00	3	26.27	26.00	-3	3,836	-0.08%
2022/01/13	4	27.75	3	27.72	27.05	1	3,791	0.03%
2022/01/12	3	28.30	4	28.19	28.20	-1	3,700	-0.03%
2022/01/11	8	28.09	4	28.20	27.60	4	3,433	0.12%
2022/01/10	12	26.94	2	26.85	27.10	10	3,039	0.33%
2022/01/06	6	26.25	8	25.96	26.10	-2	2,948	-0.07%
2022/01/05	2	27.00	2	26.83	26.25	0	2,939	0.00%
2022/01/04	5	25.70	0	0.00	25.80	5	2,900	0.17%
2021/12/28	1	26.20	3	26.25	26.25	-2	2,914	-0.07%
2021/12/27	3	26.85	0	0.00	26.85	3	2,914	0.10%
2021/12/16	0	0.00	5	26.72	26.60	-5	2,870	-0.17%
2021/12/15	0	0.00	1	26.70	26.55	-1	2,861	-0.03%
2021/12/14	2	26.30	10	26.65	26.30	-8	2,850	-0.28%
2021/12/13	1	27.85	1	27.60	27.60	0	2,810	0.00%
2021/12/10	0	0.00	1	27.60	27.45	-1	2,756	-0.04%
2021/12/09	15	28.48	9	28.47	28.00	6	2,707	0.22%
2021/12/08	4	27.78	12	27.58	27.65	-8	2,391	-0.33%
2021/12/07	3	27.55	4	27.34	27.00	-1	2,288	-0.04%
2021/12/06	7	27.36	3	27.37	27.85	4	2,229	0.18%
2021/12/03	15	27.02	8	26.60	26.60	7	2,093	0.33%
2021/12/02	1	27.00	0	0.00	26.90	1	2,058	0.05%
2021/12/01	18	27.29	13	26.53	27.30	5	1,870	0.27%
2021/11/30	1	26.80	1	26.15	26.05	0	1,663	0.00%
2021/11/29	12	25.74	4	26.30	25.40	8	1,612	0.50%
2021/11/26	3	27.15	7	27.29	26.80	-4	1,521	-0.26%
2021/11/25	7	27.01	0	0.00	27.10	7	1,436	0.49%
2021/11/24	2	26.83	3	27.27	27.50	-1	1,340	-0.07%
2021/11/23	2	27.23	22	26.41	26.70	-20	1,121	-1.78%
2021/11/22	3	25.58	0	0.00	25.60	3	976	0.31%
2021/11/19	0	0.00	8	25.00	25.20	-8	967	-0.83%
2021/11/18	8	24.53	0	0.00	24.50	8	943	0.85%
2021/11/17	0	0.00	6	24.60	24.55	-6	960	-0.62%
2021/11/15	3	24.00	20	24.20	24.30	-17	979	-1.74%
2021/11/11	10	23.90	0	0.00	23.80	10	1,038	0.96%
2021/11/10	3	24.05	8	23.70	24.00	-5	1,076	-0.46%
2021/11/09	0	0.00	2	23.65	23.60	-2	1,144	-0.17%
2021/11/04	10	23.90	0	0.00	23.80	10	1,304	0.77%
2021/11/03	1	23.55	0	0.00	23.75	1	1,397	0.07%
2021/11/02	2	23.45	0	0.00	23.40	2	1,569	0.13%
2021/10/28	0	0.00	1	23.50	23.15	-1	2,328	-0.04%
2021/10/14	0	0.00	1	20.90	20.95	-1	5,187	-0.02%
2021/10/07	0	0.00	1	22.05	22.00	-1	5,418	-0.02%
2021/09/16	0	0.00	1	24.15	23.65	-1	6,944	-0.01%
2021/09/15	1	23.90	0	0.00	23.80	1	6,947	0.01%
2021/09/13	1	24.70	0	0.00	24.40	1	6,952	0.01%
2021/09/10	0	0.00	1	24.75	24.75	-1	6,963	-0.01%
2021/09/09	0	0.00	1	24.70	24.90	-1	6,972	-0.01%
2021/09/08	3	24.07	4	24.10	24.00	-1	6,973	-0.01%
2021/09/07	6	24.90	0	0.00	24.70	6	6,971	0.09%
2021/09/06	0	0.00	8	25.20	24.85	-8	6,969	-0.11%
2021/09/03	4	25.80	0	0.00	25.80	4	6,949	0.06%
2021/09/01	2	26.10	72	26.04	26.50	-70	6,923	-1.01%
2021/08/31	74	25.86	0	0.00	25.75	74	6,902	1.07%
2021/08/30	3	25.60	3	25.30	25.35	0	6,876	0.00%
2021/08/25	0	0.00	8	25.00	25.40	-8	6,875	-0.12%
2021/08/24	10	24.85	5	25.45	24.25	5	6,868	0.07%
2021/08/20	1	24.10	1	24.40	23.90	0	7,006	0.00%
2021/08/18	11	24.15	1	24.40	25.20	10	7,046	0.14%
2021/08/17	1	24.30	3	24.30	24.05	-2	7,011	-0.03%
2021/08/13	2	26.65	2	26.05	25.75	0	6,960	0.00%
2021/08/11	15	26.79	1	26.40	25.25	14	6,877	0.20%
2021/08/10	1	27.30	5	27.55	26.90	-4	6,842	-0.06%
2021/08/09	6	28.83	7	28.41	28.20	-1	6,822	-0.01%
2021/08/06	9	30.26	12	30.69	30.10	-3	6,743	-0.04%
2021/08/05	1	30.65	19	30.71	30.35	-18	6,596	-0.27%
2021/08/04	26	30.47	15	30.06	30.65	11	6,492	0.17%
2021/08/03	10	29.70	34	30.00	30.65	-24	6,142	-0.39%
2021/08/02	3	27.70	0	0.00	27.90	3	5,878	0.05%
2021/07/30	36	27.30	6	27.38	26.90	30	5,811	0.52%
2021/07/29	22	26.77	47	26.86	27.45	-25	5,737	-0.44%
2021/07/28	19	26.83	12	26.73	26.30	7	5,666	0.12%
2021/07/27	15	29.67	11	30.90	28.70	4	5,541	0.07%
2021/07/26	113	31.34	76	32.06	31.10	37	5,349	0.69%	大買/
2021/07/23	20	29.70	46	30.63	31.15	-26	4,334	-0.60%
2021/07/22	54	27.43	36	28.56	28.35	18	3,827	0.47%
2021/07/21	0	0.00	81	26.61	26.50	-81	3,406	-2.38%
2021/07/20	0	0.00	1	27.60	26.45	-1	3,408	-0.03%
2021/07/19	30	26.97	15	26.70	27.00	15	3,385	0.44%
2021/07/16	1	27.00	2	27.35	26.90	-1	3,643	-0.03%
2021/07/15	11	27.25	8	26.95	26.70	3	4,008	0.07%
2021/07/14	8	27.15	0	0.00	27.20	8	4,041	0.20%
2021/07/13	25	27.30	42	27.65	28.25	-17	4,027	-0.42%
2021/07/12	78	27.14	5	27.35	27.95	73	3,805	1.92%
2021/07/09	8	26.64	0	0.00	25.90	8	3,441	0.23%
2021/07/07	35	25.88	30	26.29	26.40	5	3,372	0.15%
2021/07/06	2	25.45	10	25.44	25.45	-8	3,026	-0.26%
2021/06/29	2	22.80	2	22.50	22.40	0	3,378	0.00%
2021/06/28	1	23.45	0	0.00	23.20	1	3,393	0.03%
2021/06/22	1	21.80	0	0.00	21.75	1	3,523	0.03%
2021/06/17	0	0.00	3	23.30	23.35	-3	3,964	-0.08%
2021/05/31	0	0.00	2	23.65	23.50	-2	5,445	-0.04%
2021/05/28	1	24.25	0	0.00	23.85	1	5,454	0.02%
2021/05/27	2	22.43	3	22.30	22.30	-1	5,424	-0.02%
2021/05/26	2	22.78	1	22.65	22.70	1	5,416	0.02%
2021/05/25	0	0.00	1	22.05	22.05	-1	5,379	-0.02%
2021/05/20	1	21.00	1	21.05	20.80	0	5,464	0.00%
2021/05/17	9	20.02	9	19.09	18.50	0	5,513	0.00%
2021/05/14	0	0.00	75	21.07	20.05	-75	5,474	-1.37%
2021/05/13	76	19.48	0	0.00	20.55	76	5,457	1.39%
2021/05/12	5	20.70	1	20.20	20.25	4	5,431	0.07%
2021/05/11	1	22.55	1	22.95	22.40	0	5,391	0.00%
2021/05/10	0	0.00	100	24.36	24.05	-100	5,368	-1.86%
2021/05/07	40	23.72	0	0.00	24.85	40	5,370	0.74%
2021/05/06	70	23.92	10	23.06	23.15	60	5,365	1.12%
2021/05/05	5	24.00	0	0.00	23.40	5	5,356	0.09%
2021/05/04	1	24.60	1	24.50	23.40	0	5,352	0.00%
2021/05/03	5	25.64	2	25.30	24.95	3	5,331	0.06%
2021/04/29	11	26.26	1	26.75	26.10	10	5,322	0.19%
2021/04/26	1	28.10	1	28.00	27.50	0	5,758	0.00%
2021/04/23	0	0.00	4	27.39	27.50	-4	5,752	-0.07%
2021/04/22	14	28.34	4	29.34	27.50	10	5,727	0.17%
2021/04/21	31	28.10	69	27.63	28.80	-38	5,454	-0.70%
2021/04/20	40	27.62	43	27.23	27.30	-3	5,059	-0.06%
2021/04/19	20	26.96	16	27.05	27.00	4	5,053	0.08%
2021/04/16	32	26.10	10	26.19	26.15	22	5,055	0.44%
2021/04/15	1	25.30	51	25.36	25.80	-50	5,195	-0.96%
2021/04/14	71	25.10	71	25.02	25.15	0	5,345	0.00%
2021/04/13	110	26.05	100	26.58	25.55	10	5,562	0.18%	大買/
2021/04/12	1	27.25	90	26.94	26.40	-89	6,088	-1.46%
2021/04/09	6	27.37	4	27.43	27.30	2	6,547	0.03%
2021/04/08	42	27.51	15	27.30	27.05	27	6,815	0.40%
2021/04/07	21	27.65	15	27.38	27.25	6	6,781	0.09%
2021/04/06	27	27.60	12	27.40	27.15	15	6,695	0.22%
2021/04/01	7	27.02	33	26.51	27.50	-26	6,578	-0.40%
2021/03/31	0	0.00	15	26.92	26.20	-15	6,422	-0.23%
2021/03/30	0	0.00	9	26.73	26.50	-9	6,432	-0.14%
2021/03/29	1	26.90	11	26.66	26.55	-10	6,411	-0.16%
2021/03/26	65	25.75	1	26.20	25.75	64	6,358	1.01%
2021/03/25	6	25.53	51	26.10	25.15	-45	6,311	-0.71%
2021/03/24	14	26.30	10	26.50	26.45	4	6,225	0.06%
2021/03/23	52	26.77	11	26.55	26.40	41	6,165	0.67%
2021/03/22	47	25.88	15	26.07	25.85	32	5,903	0.54%
2021/03/19	51	26.48	28	26.11	26.70	23	5,773	0.40%
2021/03/18	1	24.15	6	24.91	25.15	-5	5,364	-0.09%
2021/03/16	21	24.06	0	0.00	23.95	21	5,245	0.40%
2021/03/15	7	24.25	3	24.28	24.30	4	5,181	0.08%
2021/03/11	1	23.15	1	22.65	22.70	0	5,239	0.00%
2021/03/10	7	23.43	24	23.13	23.00	-17	5,212	-0.33%
2021/03/09	1	22.65	2	21.70	22.65	-1	4,969	-0.02%
2021/03/08	2	21.40	0	0.00	21.50	2	4,986	0.04%
2021/03/05	0	0.00	2	21.00	20.65	-2	4,906	-0.04%
2021/03/04	1	22.25	13	22.05	21.90	-12	4,872	-0.25%
2021/03/03	11	21.65	1	21.65	21.80	10	4,837	0.21%
2021/03/02	3	22.45	0	0.00	21.60	3	4,747	0.06%
2021/02/23	2	21.40	0	0.00	21.55	2	4,637	0.04%
2021/02/22	5	21.25	1	21.10	21.60	4	4,616	0.09%
2021/02/19	1	21.20	20	20.90	21.40	-19	4,568	-0.42%
2021/02/18	0	0.00	4	20.15	20.50	-4	4,528	-0.09%
2021/02/17	4	19.65	12	20.03	19.90	-8	4,499	-0.18%
2021/02/05	12	18.78	0	0.00	18.70	12	4,462	0.27%
2021/02/04	0	0.00	5	18.95	18.85	-5	4,461	-0.11%
2021/02/03	5	18.95	5	19.25	18.90	0	4,462	0.00%
2021/02/02	5	18.70	0	0.00	18.90	5	4,458	0.11%
2021/02/01	0	0.00	15	18.40	18.50	-15	4,460	-0.34%
2021/01/28	1	19.30	1	19.25	19.15	0	4,419	0.00%
2021/01/27	2	20.20	2	19.90	19.70	0	4,395	0.00%
2021/01/22	0	0.00	1	20.70	20.25	-1	4,342	-0.02%
2021/01/21	1	21.35	2	21.20	20.50	-1	4,310	-0.02%
2021/01/20	23	21.29	21	21.80	21.35	2	4,216	0.05%
2021/01/19	15	20.45	5	20.45	20.05	10	3,868	0.26%
2021/01/14	0	0.00	1	20.60	20.40	-1	3,688	-0.03%
2021/01/13	2	20.30	0	0.00	20.35	2	3,700	0.05%
2021/01/12	1	19.85	0	0.00	20.10	1	3,675	0.03%
2021/01/08	51	21.60	6	21.10	21.15	45	3,555	1.27%
2021/01/07	1	23.00	0	0.00	21.90	1	3,463	0.03%
2021/01/06	5	22.95	2	23.10	22.95	3	3,303	0.09%
2021/01/05	32	25.43	57	25.47	25.45	-25	3,024	-0.83%
2021/01/04	23	22.88	35	23.92	24.05	-12	2,430	-0.49%
2020/12/31	3	20.82	47	21.90	21.90	-44	1,898	-2.32%
2020/12/29	0	0.00	1	19.75	19.35	-1	1,496	-0.07%
2020/12/28	2	19.45	0	0.00	19.40	2	1,493	0.13%
2020/12/24	0	0.00	1	19.90	19.60	-1	1,482	-0.07%
2020/12/22	10	19.70	0	0.00	19.05	10	1,461	0.68%
2020/12/18	0	0.00	22	19.32	19.50	-22	1,444	-1.52%
2020/12/16	0	0.00	10	19.65	19.70	-10	1,457	-0.69%
2020/12/15	0	0.00	30	19.60	19.65	-30	1,559	-1.92%
2020/12/11	1	19.60	10	19.00	19.00	-9	1,573	-0.57%
2020/12/10	0	0.00	2	19.95	19.60	-2	1,556	-0.13%
2020/12/09	53	20.39	0	0.00	20.10	53	1,532	3.46%
2020/12/08	22	20.34	1	20.95	20.25	21	1,503	1.40%
2020/12/07	2	19.45	3	19.53	20.75	-1	1,363	-0.07%
2020/12/04	0	0.00	1	19.35	19.15	-1	1,235	-0.08%
2020/12/02	2	19.48	0	0.00	19.20	2	1,499	0.13%
2020/12/01	1	18.50	0	0.00	18.50	1	1,495	0.07%
2020/11/27	0	0.00	1	18.30	18.45	-1	1,557	-0.06%
2020/11/26	0	0.00	2	18.30	18.15	-2	1,605	-0.12%
2020/11/25	0	0.00	2	18.55	18.15	-2	1,627	-0.12%
2020/11/24	0	0.00	7	18.81	18.35	-7	1,631	-0.43%
2020/11/20	5	18.40	0	0.00	18.45	5	1,628	0.31%
2020/11/12	2	17.90	0	0.00	17.90	2	1,892	0.11%
2020/10/29	0	20.15	0	0.00	18.30	0	2,392	0.00%
2020/10/12	0	0.00	2	18.65	18.60	-2	2,640	-0.08%
2020/09/25	1	18.60	5	17.86	17.85	-4	3,360	-0.12%
2020/09/23	1	19.15	1	18.90	19.00	0	3,475	0.00%
2020/09/18	7	19.91	0	0.00	19.55	7	3,743	0.19%
2020/09/17	0	0.00	1	19.50	20.30	-1	3,656	-0.03%
2020/09/10	1	19.00	1	18.80	18.80	0	4,152	0.00%
2020/09/09	0	0.00	1	18.90	19.05	-1	4,169	-0.02%
2020/09/08	3	19.07	2	18.80	18.90	1	4,269	0.02%
2020/09/07	11	20.05	2	21.15	19.45	9	4,229	0.21%
2020/09/04	2	20.60	3	20.02	20.75	-1	4,027	-0.02%
2020/09/03	4	20.13	2	20.18	20.10	2	3,945	0.05%
2020/09/02	6	20.20	160	19.90	20.05	-154	3,990	-3.86%	大賣/鉅額交易
2020/09/01	150	20.30	4	20.23	20.30	146	4,043	3.61%	大買/鉅額交易
2020/08/31	4	19.68	0	0.00	19.70	4	4,055	0.10%
2020/08/27	0	0.00	5	18.89	18.95	-5	4,256	-0.12%
2020/08/25	9	19.15	0	0.00	19.10	9	4,858	0.19%
2020/08/21	0	0.00	1	18.45	18.25	-1	4,965	-0.02%
2020/08/20	2	18.53	1	17.70	18.05	1	5,065	0.02%
2020/08/19	0	0.00	30	20.17	19.00	-30	5,093	-0.59%
2020/08/18	30	20.28	0	0.00	20.25	30	5,146	0.58%
2020/08/17	1	20.55	2	20.30	20.40	-1	5,242	-0.02%
2020/08/14	1	19.70	3	19.60	19.90	-2	5,409	-0.04%
2020/08/13	3	20.87	0	0.00	19.50	3	5,405	0.06%
2020/08/12	2	19.45	0	0.00	20.10	2	5,353	0.04%
2020/08/11	0	0.00	9	19.88	19.55	-9	5,381	-0.17%
2020/08/10	2	19.65	0	0.00	19.75	2	5,392	0.04%
2020/08/07	7	20.67	15	20.24	20.20	-8	5,356	-0.15%
2020/08/06	12	20.13	3	19.95	20.00	9	5,252	0.17%
2020/08/04	2	19.55	0	0.00	19.55	2	5,247	0.04%
2020/08/03	0	0.00	2	19.20	19.15	-2	5,277	-0.04%
2020/07/31	2	19.35	0	0.00	19.05	2	5,324	0.04%
2020/07/30	0	0.00	2	19.10	19.10	-2	5,401	-0.04%
2020/07/28	8	18.36	5	18.17	17.90	3	5,610	0.05%
2020/07/24	6	19.80	1	19.85	18.90	5	5,985	0.08%
2020/07/23	17	20.03	0	0.00	19.80	17	5,975	0.28%
2020/07/22	0	0.00	18	19.74	20.20	-18	6,009	-0.30%
2020/07/21	4	19.08	0	0.00	19.35	4	6,081	0.07%
2020/07/20	13	18.75	2	18.93	18.80	11	6,129	0.18%
2020/07/17	2	19.90	2	19.55	19.50	0	6,131	0.00%
2020/07/16	1	19.65	4	19.76	19.60	-3	6,113	-0.05%
2020/07/15	2	19.73	1	19.90	19.60	1	6,126	0.02%
2020/07/14	22	20.45	12	20.33	19.85	10	6,107	0.16%
2020/07/13	3	19.85	2	20.20	20.35	1	5,998	0.02%
2020/07/10	3	20.03	0	0.00	19.80	3	5,910	0.05%
2020/07/09	0	0.00	6	20.90	20.60	-6	5,840	-0.10%
2020/07/08	3	19.95	2	20.10	20.25	1	5,713	0.02%
2020/07/07	6	19.98	3	20.03	19.65	3	5,640	0.05%
2020/07/06	25	20.61	3	20.73	20.25	22	5,557	0.40%
2020/07/03	4	21.31	1	21.25	21.05	3	5,385	0.06%
2020/07/02	1	21.50	14	21.20	21.35	-13	5,318	-0.24%
2020/07/01	10	21.31	0	0.00	20.60	10	5,211	0.19%
2020/06/30	0	0.00	2	21.23	21.10	-2	5,063	-0.04%
2020/06/24	1	19.90	1	20.05	19.95	0	4,893	0.00%
2020/06/23	1	19.90	1	19.85	19.90	0	4,871	0.00%
2020/06/22	2	20.48	22	20.87	20.10	-20	4,835	-0.41%
2020/06/19	13	19.97	1	19.75	19.80	12	4,695	0.26%
2020/06/18	12	20.75	11	20.78	20.90	1	4,581	0.02%
2020/06/15	1	19.75	1	19.40	19.05	0	4,203	0.00%
2020/06/11	11	19.35	1	19.20	18.70	10	4,053	0.25%
2020/06/10	1	19.65	1	19.35	19.35	0	4,005	0.00%
2020/06/09	2	19.95	1	20.15	19.55	1	3,981	0.03%
2020/06/08	11	20.08	3	20.17	19.85	8	3,920	0.20%
2020/06/05	0	0.00	1	21.05	21.15	-1	3,812	-0.03%
2020/06/04	1	20.70	2	21.08	20.90	-1	3,750	-0.03%
2020/06/03	17	20.75	11	21.00	20.50	6	3,651	0.16%
2020/06/02	15	21.47	10	22.10	20.25	5	3,510	0.14%
2020/06/01	3	20.33	22	20.33	20.75	-19	3,114	-0.61%
2020/05/29	21	18.77	16	19.05	18.90	5	2,876	0.17%
2020/05/28	2	19.13	25	19.11	18.50	-23	2,824	-0.81%
2020/05/27	24	18.11	1	18.00	19.70	23	2,727	0.84%
2020/05/26	0	0.00	2	18.15	17.95	-2	2,611	-0.08%
2020/05/25	1	18.70	1	18.85	19.20	0	2,527	0.00%
2020/05/22	9	20.63	9	20.57	20.05	0	2,424	0.00%
2020/05/20	0	0.00	3	19.15	19.15	-3	2,010	-0.15%
2020/05/19	0	0.00	2	17.60	17.60	-2	1,977	-0.10%
2020/05/14	5	16.02	0	0.00	15.90	5	1,855	0.27%
2020/05/13	1	16.75	1	16.70	16.85	0	1,832	0.00%
2020/05/07	1	19.75	9	19.38	19.35	-8	1,691	-0.47%
2020/05/06	1	21.00	2	22.08	21.00	-1	1,639	-0.06%
2020/05/05	1	23.00	15	23.02	22.85	-14	1,511	-0.93%
2020/05/04	1	20.70	2	21.10	21.15	-1	1,405	-0.07%
2020/04/30	4	18.95	16	18.60	19.25	-12	1,274	-0.94%
2020/04/29	2	17.50	0	0.00	17.50	2	1,078	0.19%
2020/04/28	0	0.00	1	15.95	15.95	-1	815	-0.12%
2020/04/22	1	11.10	5	11.33	11.55	-4	544	-0.73%
2020/04/21	2	10.50	1	10.55	10.50	1	493	0.20%
2020/04/20	0	0.00	3	11.05	11.20	-3	480	-0.62%
2020/03/25	0	0.00	9	8.33	8.38	-9	500	-1.80%
2020/03/19	4	7.46	0	0.00	7.41	4	497	0.80%
2020/03/17	1	8.60	0	0.00	8.25	1	495	0.20%
2020/03/13	5	9.63	0	0.00	9.73	5	477	1.05%
2020/03/12	2	10.80	0	0.00	10.70	2	471	0.42%
2020/03/09	2	12.50	0	0.00	12.40	2	486	0.41%
2020/03/05	2	13.30	2	13.00	12.95	0	484	0.00%
2020/02/27	8	13.03	0	0.00	12.90	8	497	1.61%
2020/02/26	4	13.45	0	0.00	13.30	4	517	0.77%
2020/02/25	0	0.00	3	13.42	13.60	-3	520	-0.58%
2020/02/24	6	13.56	2	13.40	13.40	4	516	0.77%
2020/02/10	0	0.00	1	13.40	13.70	-1	528	-0.19%
2020/02/05	2	13.20	1	13.60	13.60	1	470	0.21%
2019/12/20	0	0.00	10	14.00	14.05	-10	391	-2.56%
2019/12/06	0	0.00	1	14.70	14.15	-1	385	-0.26%
2019/11/22	2	13.70	0	0.00	13.80	2	317	0.63%
2019/11/15	0	0.00	1	14.10	13.95	-1	309	-0.32%
2019/11/12	0	0.00	2	13.50	13.45	-2	262	-0.76%
2019/10/23	1	14.50	0	0.00	14.40	1	331	0.30%
2019/10/17	1	13.70	0	0.00	13.65	1	311	0.32%
2019/09/23	10	14.75	10	14.48	14.55	0	504	0.00%
2019/08/01	15	15.75	15	15.31	15.20	0	507	0.00%
2019/07/22	0	0.00	1	15.55	15.35	-1	542	-0.18%
2019/07/19	1	15.35	0	0.00	15.10	1	525	0.19%
2019/07/15	0	0.00	2	14.98	14.90	-2	525	-0.38%
2019/07/12	1	15.40	2	15.25	15.15	-1	552	-0.18%
2019/07/04	3	15.75	0	0.00	15.40	3	655	0.46%
2019/07/03	0	0.00	6	14.98	15.45	-6	592	-1.01%
2019/06/12	5	14.30	0	0.00	14.35	5	746	0.67%
2019/06/04	1	14.05	5	14.00	14.00	-4	884	-0.45%
2019/05/31	0	0.00	2	14.50	14.35	-2	1,004	-0.20%
2019/05/23	2	14.00	0	0.00	14.00	2	1,037	0.19%
2019/05/16	2	15.15	0	0.00	15.00	2	1,051	0.19%
2019/05/09	0	0.00	10	15.45	15.55	-10	1,046	-0.96%
2019/05/08	2	15.95	0	0.00	16.05	2	1,036	0.19%
2019/05/07	7	16.50	0	0.00	16.60	7	1,032	0.68%
2019/05/06	0	0.00	40	16.73	16.45	-40	1,027	-3.89%
2019/05/03	3	17.60	0	0.00	17.60	3	1,011	0.30%
2019/05/02	30	17.86	0	0.00	17.75	30	1,009	2.97%
2019/04/30	20	17.50	0	0.00	17.60	20	1,004	1.99%
2019/04/29	2	18.05	2	18.40	17.40	0	994	0.00%
2019/04/26	1	17.70	0	0.00	17.80	1	941	0.11%
2019/04/16	3	18.77	18	18.78	19.05	-15	840	-1.78%
2019/04/12	4	17.25	0	0.00	17.05	4	751	0.53%
2019/04/11	6	17.50	0	0.00	17.40	6	749	0.80%
2019/04/09	6	17.65	0	0.00	17.65	6	742	0.81%
2019/04/03	0	0.00	1	16.65	16.70	-1	720	-0.14%
2019/03/27	1	16.90	0	0.00	16.90	1	709	0.14%
2019/03/26	2	16.60	0	0.00	16.65	2	704	0.28%
2019/03/25	1	16.90	1	16.35	16.35	0	696	0.00%
2019/03/22	1	17.95	1	18.05	17.50	0	672	0.00%
2019/03/21	11	17.85	1	17.95	17.85	10	671	1.49%
2019/03/19	1	17.40	1	17.50	17.70	0	637	0.00%
2019/03/18	1	17.85	1	17.70	17.70	0	621	0.00%
2019/03/15	0	0.00	10	17.80	18.25	-10	608	-1.64%
2019/03/14	10	17.37	0	0.00	17.45	10	555	1.80%
2019/03/12	0	0.00	1	18.70	18.30	-1	525	-0.19%
2019/03/11	1	18.50	0	0.00	18.75	1	501	0.20%
2019/03/08	3	18.25	17	18.38	18.70	-14	480	-2.91%
2019/03/07	7	18.60	2	18.60	18.60	5	431	1.16%
2019/03/06	1	16.35	0	0.00	16.95	1	338	0.30%
2019/02/26	0	0.00	1	15.90	15.90	-1	298	-0.33%
2019/02/19	1	15.50	0	0.00	15.60	1	271	0.37%
2019/02/18	1	15.60	0	0.00	15.50	1	270	0.37%
2019/01/16	0	0.00	1	15.60	15.65	-1	316	-0.32%
2019/01/11	1	14.80	0	0.00	14.75	1	307	0.33%
2019/01/03	0	0.00	1	15.40	15.05	-1	378	-0.26%
2018/12/28	0	0.00	1	15.35	15.60	-1	396	-0.25%
2018/12/27	1	15.55	2	15.90	15.40	-1	413	-0.24%
2018/12/26	2	15.63	3	15.78	15.50	-1	410	-0.24%
2018/12/24	0	0.00	1	14.70	14.80	-1	395	-0.25%
2018/12/21	1	14.40	0	0.00	14.50	1	403	0.25%
2018/12/13	1	15.95	0	0.00	16.10	1	411	0.24%
2018/12/05	0	0.00	1	16.00	15.90	-1	397	-0.25%
2018/12/04	1	16.40	0	0.00	16.50	1	406	0.25%
2018/11/27	1	15.10	0	0.00	15.20	1	394	0.25%
2018/11/05	0	0.00	1	15.60	15.60	-1	501	-0.20%
2018/11/02	10	15.65	15	15.75	15.80	-5	504	-0.99%
2018/11/01	3	14.97	1	14.65	15.10	2	492	0.41%
2018/10/11	1	14.60	0	0.00	14.60	1	672	0.15%
2018/10/08	1	16.10	0	0.00	16.15	1	690	0.14%
2018/10/01	2	18.80	0	0.00	18.80	2	847	0.24%
2018/09/28	1	19.00	0	0.00	18.65	1	863	0.12%
2018/09/27	3	18.77	0	0.00	18.75	3	867	0.35%
2018/09/25	1	19.00	0	0.00	19.00	1	894	0.11%
2018/09/21	1	18.85	0	0.00	19.20	1	931	0.11%
2018/09/18	2	18.80	0	0.00	18.80	2	967	0.21%
2018/09/07	7	19.97	0	0.00	19.80	7	1,421	0.49%
2018/09/05	2	20.55	0	0.00	20.40	2	1,461	0.14%
2018/08/30	1	21.50	0	0.00	21.20	1	1,621	0.06%
2018/08/29	1	21.20	1	21.45	21.50	0	1,662	0.00%
2018/08/27	0	0.00	4	20.35	20.45	-4	1,756	-0.23%
2018/08/22	5	20.30	0	0.00	20.35	5	1,952	0.26%
2018/08/16	0	0.00	2	20.25	20.35	-2	2,217	-0.09%
2018/08/15	1	20.30	0	0.00	20.55	1	2,243	0.04%
2018/08/08	1	22.60	0	0.00	22.25	1	2,406	0.04%
2018/08/06	1	22.70	0	0.00	22.65	1	2,538	0.04%
2018/07/31	5	22.75	0	0.00	22.75	5	2,531	0.20%
2018/07/30	1	23.15	1	22.65	22.65	0	2,624	0.00%
2018/07/27	3	23.83	3	23.97	23.25	0	2,700	0.00%
2018/07/26	1	23.70	1	24.25	23.95	0	2,617	0.00%
2018/07/24	0	0.00	6	23.50	23.10	-6	2,568	-0.23%
2018/07/20	6	22.85	0	0.00	22.90	6	2,558	0.23%
2018/07/18	0	0.00	1	23.75	23.40	-1	2,560	-0.04%
2018/07/17	4	23.65	3	23.60	23.50	1	2,556	0.04%
2018/07/13	4	23.98	30	23.85	24.00	-26	2,521	-1.03%
2018/07/10	10	22.60	0	0.00	22.50	10	2,381	0.42%
2018/07/06	0	0.00	3	21.80	22.50	-3	2,365	-0.13%
2018/07/04	0	0.00	1	22.35	23.00	-1	2,360	-0.04%
2018/07/03	11	22.43	0	0.00	22.40	11	2,367	0.46%
2018/06/28	1	23.40	0	0.00	22.95	1	2,337	0.04%
2018/06/27	11	23.58	1	23.15	23.30	10	2,352	0.43%
2018/06/26	3	23.43	0	0.00	23.45	3	2,350	0.13%
2018/06/25	2	25.33	8	25.16	24.00	-6	2,340	-0.26%
2018/06/22	6	24.17	0	0.00	24.40	6	2,251	0.27%
2018/06/21	1	24.00	1	24.20	23.75	0	2,206	0.00%
2018/06/20	2	23.75	1	24.30	23.90	1	2,205	0.05%
2018/06/19	0	0.00	1	25.30	24.80	-1	2,211	-0.05%
2018/06/14	1	23.70	0	0.00	23.40	1	2,173	0.05%
2018/06/13	1	24.40	1	24.00	24.00	0	2,154	0.00%
2018/06/12	3	24.55	1	24.75	24.60	2	2,148	0.09%
2018/06/11	3	25.08	1	25.00	25.00	2	2,127	0.09%
2018/06/08	1	24.60	1	24.90	25.00	0	2,080	0.00%
2018/06/07	1	24.80	1	24.95	24.95	0	2,053	0.00%
2018/06/06	0	0.00	1	25.65	25.20	-1	2,032	-0.05%
2018/06/05	1	24.60	1	24.85	25.00	0	2,002	0.00%
2018/06/04	2	24.95	0	0.00	24.90	2	1,974	0.10%
2018/06/01	0	0.00	10	24.70	24.30	-10	1,937	-0.52%
2018/05/31	0	0.00	10	23.90	23.75	-10	1,849	-0.54%
2018/05/30	1	22.90	1	23.05	23.30	0	1,779	0.00%
2018/05/29	1	23.05	1	23.15	23.15	0	1,754	0.00%
2018/05/28	10	23.40	46	24.13	23.20	-36	1,719	-2.09%
2018/05/25	37	22.61	2	22.90	22.80	35	1,595	2.19%
2018/05/24	1	23.15	0	0.00	22.80	1	1,578	0.06%
2018/05/23	1	22.20	2	22.55	23.00	-1	1,511	-0.07%
2018/05/22	11	23.15	12	22.87	22.60	-1	1,488	-0.07%
2018/05/21	1	22.20	1	22.05	22.05	0	1,392	0.00%
2018/05/16	10	22.60	10	22.40	22.10	0	1,353	0.00%
2018/05/15	0	0.00	3	22.88	22.60	-3	1,354	-0.22%
2018/05/14	1	21.20	2	21.90	23.15	-1	1,328	-0.08%
2018/05/10	1	21.75	0	0.00	21.65	1	1,274	0.08%
2018/05/07	3	22.23	2	22.38	22.50	1	1,322	0.08%
2018/05/04	0	0.00	7	20.78	22.05	-7	1,231	-0.57%
2018/04/30	0	0.00	2	19.95	20.00	-2	1,165	-0.17%
2018/04/26	0	0.00	1	20.15	19.65	-1	1,185	-0.08%
2018/04/24	1	19.60	0	0.00	19.75	1	1,207	0.08%
2018/04/23	7	20.39	0	0.00	20.25	7	1,243	0.56%
2018/04/16	0	0.00	10	21.85	21.30	-10	1,280	-0.78%
2018/04/13	0	0.00	2	21.30	21.35	-2	1,269	-0.16%
2018/04/11	2	21.00	0	0.00	21.05	2	1,322	0.15%
2018/04/10	12	20.90	1	21.00	20.95	11	1,356	0.81%
2018/04/09	1	21.35	0	0.00	21.30	1	1,400	0.07%
2018/04/03	0	0.00	5	22.80	22.30	-5	1,400	-0.36%
2018/03/30	0	0.00	4	22.93	23.10	-4	1,403	-0.28%
2018/03/29	1	23.30	1	23.10	23.40	0	1,394	0.00%
2018/03/28	0	0.00	5	23.00	23.05	-5	1,384	-0.36%
2018/03/27	0	0.00	10	23.53	23.30	-10	1,385	-0.72%
2018/03/23	1	22.55	3	22.27	22.60	-2	1,341	-0.15%
2018/03/22	2	22.73	0	0.00	22.65	2	1,334	0.15%
2018/03/21	2	22.80	0	0.00	22.55	2	1,319	0.15%
2018/03/20	0	0.00	10	22.90	22.45	-10	1,348	-0.74%
2018/03/14	0	0.00	1	22.20	22.00	-1	1,381	-0.07%
2018/03/13	10	22.30	0	0.00	22.30	10	1,428	0.70%
2018/03/08	0	0.00	20	22.05	22.05	-20	1,649	-1.21%
2018/03/07	0	0.00	20	22.01	21.75	-20	1,779	-1.12%
2018/02/27	0	0.00	1	21.20	21.00	-1	3,080	-0.03%
2018/02/26	0	0.00	1	21.20	21.00	-1	3,304	-0.03%
2018/02/23	20	20.91	0	0.00	20.85	20	3,702	0.54%
2018/02/09	0	0.00	1	20.10	20.10	-1	4,004	-0.02%
2018/02/08	1	21.25	1	20.55	20.50	0	4,066	0.00%
2018/02/07	0	0.00	3	20.85	21.00	-3	4,123	-0.07%
2018/02/06	24	19.58	20	20.10	20.15	4	4,219	0.09%
2018/01/30	21	22.26	20	22.75	22.10	1	5,902	0.02%
2018/01/22	5	21.85	0	0.00	22.10	5	5,921	0.08%
2018/01/18	15	22.47	1	22.50	22.45	14	5,933	0.24%
2018/01/17	0	0.00	3	22.87	22.70	-3	5,990	-0.05%
2018/01/15	1	22.40	3	22.50	22.35	-2	6,043	-0.03%
2018/01/12	0	0.00	9	22.41	22.20	-9	6,048	-0.15%
2018/01/09	1	21.90	3	21.80	21.80	-2	6,196	-0.03%
2018/01/08	16	22.01	0	0.00	21.90	16	6,256	0.26%
2018/01/05	0	0.00	1	22.95	22.70	-1	6,456	-0.02%
2018/01/04	1	22.55	37	22.83	22.95	-36	6,528	-0.55%
2018/01/03	16	22.67	37	23.18	22.70	-21	6,503	-0.32%