誠美材 (4960)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 誠美材 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

誠美材

(4960)

可現股當沖

股價
13.95
漲跌
▼0.15
漲幅
-1.06%
成交量
1,237張
產業
上市光電類股
324人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

誠美材 (4960)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	0	0.00	0.1	14.20	14.10	-0.1	7,516	0.00%
2024/06/21	6	14.46	3	14.30	14.35	3	7,546	0.04%
2024/06/17	3	14.05	0.1	14.00	14.10	2.9	7,797	0.04%
2024/06/14	1	13.80	0	0.00	14.10	1	7,788	0.01%
2024/06/13	7	13.86	0	0.00	13.90	7	7,764	0.09%
2024/06/12	0	0.00	55	14.14	14.15	-55	7,742	-0.71%
2024/06/11	1	14.30	0	0.00	14.30	1	7,718	0.01%
2024/06/07	0	0.00	3.8	14.84	14.70	-3.8	7,705	-0.05%
2024/06/04	0	0.00	31	14.75	14.80	-31	7,728	-0.40%
2024/06/03	5.3	14.85	3	14.90	14.80	2.3	7,752	0.03%
2024/05/31	0	0.00	2.5	15.26	15.20	-2.5	7,727	-0.03%
2024/05/30	0	0.00	7.6	15.19	15.05	-7.6	7,684	-0.10%
2024/05/28	0	0.00	13	15.05	15.00	-13	7,680	-0.17%
2024/05/24	3	14.45	7	14.30	14.25	-4	7,695	-0.05%
2024/05/23	9	14.66	0	0.00	14.60	9	7,871	0.11%
2024/05/22	1	15.05	23	15.26	15.00	-22	7,874	-0.28%
2024/05/21	0	0.00	5	14.80	14.80	-5	7,807	-0.06%
2024/05/20	14	14.99	7	14.95	15.05	7	7,777	0.09%
2024/05/17	1	14.90	0.1	14.80	14.90	0.9	8,196	0.01%
2024/05/16	1	14.70	11	14.71	14.70	-10	8,560	-0.12%
2024/05/14	2	14.55	0	0.00	14.50	2	8,594	0.02%
2024/05/13	8	14.52	34	14.41	14.65	-26	8,498	-0.31%
2024/05/10	6	14.83	43	14.79	14.90	-37	8,213	-0.45%
2024/05/09	20	14.05	21	13.90	13.90	-1	7,573	-0.01%
2024/05/08	10	13.15	0	0.00	13.15	10	7,353	0.14%
2024/05/07	1	13.00	0	0.00	12.90	1	7,612	0.01%
2024/05/06	1	13.20	1	13.00	13.15	0	7,769	0.00%
2024/05/03	1	13.00	0	0.00	12.95	1	7,814	0.01%
2024/04/30	0	0.00	1.1	13.37	13.35	-1.1	7,956	-0.01%
2024/04/29	0	0.00	8	13.37	13.65	-8	8,063	-0.10%
2024/04/26	0	0.00	4	12.73	12.75	-4	8,411	-0.05%
2024/04/19	0	0.00	1	12.20	12.25	-1	10,890	-0.01%
2024/04/18	6	12.05	1	12.15	12.35	5	10,888	0.05%
2024/04/17	6	12.17	0	0.00	12.25	6	10,859	0.06%
2024/04/16	13	11.94	10	12.18	12.35	3	10,853	0.03%
2024/04/15	12.5	13.52	0	0.00	13.05	12.5	10,443	0.12%
2024/04/12	1	13.50	6.2	13.62	13.55	-5.2	10,187	-0.05%
2024/04/11	0	0.00	2	13.45	13.35	-2	9,663	-0.02%
2024/04/10	0	0.00	23	13.54	13.35	-23	9,589	-0.24%
2024/04/09	0	0.00	2	13.45	13.35	-2	9,574	-0.02%
2024/04/08	6	13.30	1	13.35	13.30	5	9,542	0.05%
2024/04/03	0	0.00	1	13.15	13.35	-1	9,541	-0.01%
2024/04/02	3	13.12	11.4	13.46	13.60	-8.4	9,511	-0.09%
2024/04/01	6	12.96	4	12.96	13.00	2	9,511	0.02%
2024/03/29	1	13.15	5	13.22	13.05	-4	9,579	-0.04%
2024/03/28	0	0.00	5	13.30	13.20	-5	9,651	-0.05%
2024/03/26	3	13.25	1	13.25	13.25	2	9,629	0.02%
2024/03/25	0	0.00	12	13.16	13.15	-12	9,679	-0.12%
2024/03/22	0	0.00	1	13.30	13.30	-1	9,691	-0.01%
2024/03/21	24	12.45	3	12.90	12.80	21	9,610	0.22%
2024/03/20	3	12.55	17	12.44	12.40	-14	9,480	-0.15%
2024/03/19	0	12.70	20	12.55	12.55	-20	9,471	-0.21%
2024/03/15	1	12.55	2	12.80	12.60	-1	9,506	-0.01%
2024/03/14	4	12.64	21	12.65	12.65	-17	9,511	-0.18%
2024/03/13	14	12.89	1.2	12.77	12.75	12.8	9,498	0.13%
2024/03/11	0	0.00	1	13.20	13.20	-1	9,427	-0.01%
2024/03/08	7.4	13.02	0	0.00	12.95	7.4	9,405	0.08%
2024/03/07	5.1	13.18	0	0.00	13.10	5.1	9,384	0.05%
2024/03/06	17	13.50	10	13.35	13.35	7	9,361	0.07%
2024/03/05	20.1	13.50	0.2	13.45	13.50	20	9,314	0.21%
2024/03/04	5	13.55	0	0.00	13.50	5	9,298	0.05%
2024/03/01	4.3	13.46	0	0.00	13.40	4.3	9,288	0.05%
2024/02/29	8.1	13.84	15	13.73	13.75	-6.9	9,270	-0.07%
2024/02/27	1	13.75	1	13.75	13.75	0	9,259	0.00%
2024/02/26	18.2	14.19	33	14.06	14.15	-14.8	9,273	-0.16%
2024/02/23	12	13.60	0	0.00	13.60	12	9,367	0.13%
2024/02/22	21.1	14.06	19	14.25	13.95	2.1	9,364	0.02%
2024/02/21	2	14.30	11	14.34	14.25	-9	9,351	-0.10%
2024/02/20	82.1	14.35	7	14.48	14.35	75.1	9,284	0.81%
2024/02/19	3	14.18	6.4	14.07	14.30	-3.4	8,763	-0.04%
2024/02/16	0	0.00	4	13.73	13.85	-4	8,299	-0.05%
2024/02/05	7	12.86	0	0.00	13.00	7	8,145	0.09%
2024/02/02	2	13.10	0	0.00	13.05	2	8,245	0.02%
2024/02/01	30	13.55	0	0.00	13.25	30	8,263	0.36%
2024/01/31	1	13.70	0	0.00	13.45	1	8,291	0.01%
2024/01/30	70	13.90	13	13.70	13.80	57	8,154	0.70%
2024/01/29	0	0.00	9	13.36	13.50	-9	7,922	-0.11%
2024/01/26	1	13.00	0	0.00	13.00	1	7,820	0.01%
2024/01/25	0	0.00	1	13.20	13.05	-1	7,809	-0.01%
2024/01/24	3.1	12.94	0	0.00	12.90	3.1	7,774	0.04%
2024/01/23	2	12.90	53	13.13	12.85	-51	8,034	-0.63%
2024/01/22	1	13.00	1	12.95	13.10	0	8,375	0.00%
2024/01/19	25	12.41	53	12.55	12.45	-28	8,565	-0.33%
2024/01/18	88.3	13.37	0	0.00	13.10	88.3	8,444	1.05%
2024/01/17	5	15.00	6	15.05	14.55	-1	7,660	-0.01%
2024/01/15	0	0.00	11	13.80	13.75	-11	7,700	-0.14%
2024/01/12	0	0.00	5	13.70	13.60	-5	7,796	-0.06%
2024/01/11	5	13.65	20.5	13.62	13.50	-15.5	8,083	-0.19%
2024/01/10	10	13.65	13	13.45	13.60	-3	8,535	-0.04%
2024/01/09	3	13.10	0	0.00	13.35	3	8,949	0.03%
2024/01/05	0	0.00	5	13.35	13.40	-5	9,392	-0.05%
2023/12/29	5	13.40	1.7	13.33	13.35	3.3	9,485	0.03%
2023/12/28	0	0.00	0.1	13.50	13.50	-0.1	9,482	0.00%
2023/12/27	10	13.78	7	13.66	13.45	3	9,490	0.03%
2023/12/26	0	0.00	10	13.60	13.60	-10	9,392	-0.11%
2023/12/22	0	0.00	5	13.18	13.25	-5	9,260	-0.05%
2023/12/20	0	0.00	1.2	13.36	13.50	-1.2	9,306	-0.01%
2023/12/18	5	13.00	0	0.00	13.05	5	9,217	0.05%
2023/12/15	15	12.97	0	0.00	13.10	15	9,225	0.16%
2023/12/14	10	13.00	11	12.95	12.95	-1	9,222	-0.01%
2023/12/12	0	0.00	8	13.03	13.05	-8	9,196	-0.09%
2023/12/11	0	0.00	1	13.10	13.10	-1	9,155	-0.01%
2023/12/07	4	13.20	1	13.20	13.30	3	9,102	0.03%
2023/11/30	0	0.00	20	13.25	13.20	-20	9,065	-0.22%
2023/11/28	0	0.00	4	13.03	13.10	-4	9,033	-0.04%
2023/11/27	4	12.54	0	0.00	12.70	4	8,994	0.04%
2023/11/22	7	13.69	5	13.75	13.20	2	8,917	0.02%
2023/11/20	0	0.00	5	12.95	13.15	-5	8,673	-0.06%
2023/11/17	0	0.00	6	12.80	12.80	-6	8,888	-0.07%
2023/11/14	0	0.00	10	12.05	12.05	-10	9,054	-0.11%
2023/11/13	8	12.35	6	12.05	12.05	2	9,019	0.02%
2023/11/10	34	12.18	0	0.00	12.40	34	8,983	0.38%
2023/11/02	7	12.49	10	12.50	12.40	-3	8,671	-0.03%
2023/11/01	5	12.48	2	12.55	12.40	3	8,624	0.03%
2023/10/31	1	12.75	6	12.60	12.35	-5	8,565	-0.06%
2023/10/30	32	13.35	10	13.12	13.10	22	8,226	0.27%
2023/10/27	4	13.95	7	13.99	13.70	-3	7,733	-0.04%
2023/10/26	4	13.90	4	14.00	13.90	0	7,218	0.00%
2023/10/25	7	13.91	4	14.14	13.75	3	6,680	0.04%
2023/10/24	4	13.80	28	14.02	14.15	-24	6,451	-0.37%
2023/10/23	3	13.23	1	13.25	13.55	2	5,831	0.03%
2023/10/20	12	13.40	6.2	13.46	13.50	5.8	5,605	0.10%
2023/10/19	8	13.19	14	13.29	13.50	-6	5,468	-0.11%
2023/10/18	12.3	13.52	16	13.47	13.15	-3.7	5,147	-0.07%
2023/10/17	11	13.37	16.3	13.59	13.60	-5.3	4,671	-0.11%
2023/10/16	0	0.00	125	13.28	13.05	-125	4,208	-2.97%	大賣/鉅額交易
2023/10/13	0	0.00	1	12.70	12.55	-1	3,934	-0.03%
2023/10/12	0	0.00	1	12.45	12.35	-1	3,858	-0.03%
2023/10/11	0	0.00	4	12.35	12.25	-4	3,891	-0.10%
2023/10/04	0.1	11.85	0	0.00	11.90	0.1	4,004	0.00%
2023/10/03	4	11.95	0	0.00	11.95	4	4,094	0.10%
2023/10/02	0.1	12.20	0	0.00	12.30	0.1	4,157	0.00%
2023/09/28	0	12.15	0	0.00	12.20	0	4,269	0.00%
2023/09/20	0	0.00	2	11.95	11.95	-2	4,475	-0.04%
2023/09/12	0	0.00	1	12.00	11.95	-1	4,680	-0.02%
2023/09/06	2	11.95	0	0.00	11.90	2	4,672	0.04%
2023/08/30	12	12.11	0	0.00	11.95	12	5,438	0.22%
2023/08/29	1	12.05	10	12.00	12.05	-9	5,409	-0.17%
2023/08/25	4	12.30	0	0.00	12.25	4	5,283	0.08%
2023/08/24	15	12.55	31	12.50	12.50	-16	5,254	-0.30%
2023/08/23	41	12.64	11	13.00	12.60	30	5,131	0.58%
2023/08/22	0	0.00	20	12.75	12.30	-20	4,781	-0.42%
2023/08/21	30	11.97	0	0.00	11.95	30	4,600	0.65%
2023/08/17	13	11.94	0	0.00	11.85	13	4,474	0.29%
2023/08/15	0	0.00	0.5	11.70	11.70	-0.5	4,454	-0.01%
2023/08/10	0	0.00	2	11.65	11.75	-2	4,392	-0.05%
2023/08/09	3	11.85	0	0.00	11.90	3	4,367	0.07%
2023/08/01	2	12.40	0	0.00	12.35	2	4,213	0.05%
2023/07/31	6	12.63	11	12.88	12.45	-5	4,160	-0.12%
2023/07/25	0	0.00	0.8	11.85	11.80	-0.8	3,952	-0.02%
2023/07/24	0	0.00	1	11.55	11.65	-1	3,991	-0.03%
2023/07/21	1	11.70	0	0.00	11.70	1	4,037	0.02%
2023/07/14	19	12.20	0	0.00	12.20	19	4,850	0.39%
2023/07/13	0	0.00	0.7	12.35	12.25	-0.7	4,838	-0.01%
2023/07/12	0	0.00	1	12.30	12.30	-1	4,854	-0.02%
2023/07/11	0	0.00	1	12.45	12.45	-1	4,871	-0.02%
2023/07/07	0	0.00	2	12.80	12.75	-2	4,635	-0.04%
2023/07/05	0	0.00	90	12.70	12.65	-90	4,510	-2.00%
2023/07/04	0	0.00	36.5	12.05	12.15	-36.5	4,391	-0.83%
2023/06/29	0	0.00	8	11.75	11.90	-8	4,509	-0.18%
2023/06/28	1	11.70	1	11.70	11.65	0	4,609	0.00%
2023/06/27	2	11.85	0	0.00	11.75	2	4,651	0.04%
2023/06/21	2	11.90	1	11.85	11.90	1	4,888	0.02%
2023/06/20	104	11.70	0	0.00	11.75	104	4,957	2.10%	大買/鉅額交易
2023/06/19	0	0.00	120	11.98	11.90	-120	4,969	-2.41%	大賣/鉅額交易
2023/06/16	2	11.78	8	11.79	11.75	-6	4,910	-0.12%
2023/06/14	3	11.52	2	11.50	11.50	1	4,931	0.02%
2023/06/12	5	11.70	15	11.67	11.65	-10	4,997	-0.20%
2023/06/09	9	11.38	0	0.00	11.35	9	5,007	0.18%
2023/06/08	7.1	11.55	0	0.00	11.20	7.1	5,047	0.14%
2023/06/02	5.2	11.40	0	0.00	11.35	5.2	4,603	0.11%
2023/05/31	10	11.30	0	0.00	11.30	10	4,787	0.21%
2023/05/26	0.3	11.15	0	0.00	11.15	0.3	5,436	0.01%
2023/05/25	101.2	11.30	0	0.00	11.35	101.2	5,530	1.83%	大買/鉅額交易
2023/05/17	0	0.00	1.1	11.54	11.50	-1.1	6,232	-0.02%
2023/05/16	0	0.00	0.1	11.30	11.35	-0.1	6,303	0.00%
2023/05/15	10	11.15	1	11.10	11.10	9	6,332	0.14%
2023/05/11	1	11.50	0	0.00	11.30	1	6,402	0.02%
2023/05/09	82	11.65	0	0.00	11.65	82	6,389	1.28%
2023/05/08	4	11.75	0	0.00	11.70	4	6,382	0.06%
2023/05/05	0	0.00	60	11.70	11.70	-60	6,371	-0.94%
2023/05/03	2.1	11.73	1	11.70	11.70	1.1	6,339	0.02%
2023/05/02	3	12.05	0	0.00	11.85	3	6,322	0.05%
2023/04/28	0.5	12.15	0	0.00	11.95	0.5	6,293	0.01%
2023/04/27	0	0.00	0.7	11.98	12.00	-0.7	6,239	-0.01%
2023/04/25	3.3	12.05	3	11.75	11.70	0.3	6,096	0.00%
2023/04/24	14.2	12.87	12.9	13.64	12.60	1.3	5,891	0.02%
2023/04/13	5	12.83	0	0.00	12.65	5	5,703	0.09%
2023/04/12	0	0.00	11	13.15	13.05	-11	5,518	-0.20%
2023/04/11	0	12.75	0	0.00	12.85	0	5,244	0.00%
2023/04/07	0	0.00	1	12.60	12.65	-1	5,040	-0.02%
2023/04/06	3	12.60	1	12.60	12.60	2	4,996	0.04%
2023/03/30	0	0.00	2.2	12.55	12.55	-2.2	4,916	-0.04%
2023/03/29	1	12.75	1	12.60	12.60	0	4,887	0.00%
2023/03/28	1	12.60	1	12.65	12.70	0	4,872	0.00%
2023/03/27	3	12.72	1	12.65	12.60	2	4,805	0.04%
2023/03/24	34	12.68	1	12.60	12.60	33	4,680	0.71%
2023/03/23	0	0.00	0	12.55	12.50	0	4,561	0.00%
2023/03/22	0	0.00	12	12.51	12.50	-12	4,487	-0.27%
2023/03/21	2	12.60	0	0.00	12.45	2	4,418	0.05%
2023/03/20	0	0.00	2	12.25	12.35	-2	4,290	-0.05%
2023/03/17	68	12.35	5	12.29	12.30	63	4,233	1.49%
2023/03/16	0	11.85	0	11.95	12.00	0	4,109	0.00%
2023/03/14	10	11.65	0	11.55	11.60	10	3,846	0.26%
2023/03/13	2	11.80	2	12.30	11.85	0	3,813	0.00%
2023/03/10	4	12.18	1	12.05	12.05	3	3,777	0.08%
2023/03/09	0	0.00	1	12.40	12.35	-1	3,728	-0.03%
2023/03/08	0	0.00	14	12.35	12.45	-14	3,692	-0.38%
2023/03/06	1	12.60	5	12.55	12.55	-4	3,586	-0.11%
2023/03/03	0.1	12.55	0	0.00	12.50	0.1	3,506	0.00%
2023/02/24	7.1	12.22	1	12.60	12.50	6.1	3,288	0.19%
2023/02/23	23	12.89	0	0.00	12.65	23	3,131	0.73%
2023/02/20	0.1	12.90	26	12.92	12.90	-25.9	2,821	-0.92%
2023/02/17	0	0.00	1	12.25	12.45	-1	2,448	-0.04%
2023/02/16	1	12.00	13	12.16	12.30	-12	2,324	-0.52%
2023/02/15	0	0.00	3	12.00	11.90	-3	2,190	-0.14%
2023/02/13	0	0.00	7	11.69	11.70	-7	2,018	-0.35%
2023/02/10	1	11.45	0.4	11.35	11.50	0.6	1,935	0.03%
2023/02/09	0	0.00	50	11.60	11.60	-50	1,828	-2.73%
2023/02/08	50	11.40	10	11.31	11.40	40	1,701	2.35%
2023/02/07	0	0.00	5	10.85	10.80	-5	1,509	-0.33%
2023/02/06	0	0.00	76	10.71	10.75	-76	1,402	-5.42%
2023/02/03	0	10.50	0	0.00	10.50	0	1,334	0.00%
2023/02/01	0	0.00	102	10.35	10.45	-102	1,302	-7.83%	大賣/鉅額交易
2023/01/30	2	10.00	0	0.00	9.99	2	1,269	0.16%
2023/01/03	0	0.00	2	10.00	10.10	-2	1,418	-0.14%
2022/12/30	0	0.00	2	9.82	9.86	-2	1,413	-0.14%
2022/12/29	2	9.66	0	0.00	9.72	2	1,413	0.14%
2022/12/28	50	9.75	0	0.00	9.83	50	1,435	3.48%
2022/12/27	0	0.00	10	9.84	9.80	-10	1,442	-0.69%
2022/12/26	50	9.75	0	0.00	9.83	50	1,448	3.45%
2022/12/23	2	9.64	3	9.74	9.74	-1	1,458	-0.07%
2022/12/16	1	10.00	0	0.00	9.97	1	1,538	0.06%
2022/12/15	0	0.00	1	10.05	10.10	-1	1,537	-0.07%
2022/12/14	0	0.00	2	10.00	10.00	-2	1,541	-0.13%
2022/12/13	2	9.99	3	9.98	9.97	-1	1,552	-0.06%
2022/12/08	1	9.92	0	0.00	10.00	1	1,588	0.06%
2022/12/07	1	10.00	0	0.00	9.96	1	1,600	0.06%
2022/12/05	1	10.15	0	0.00	10.15	1	1,606	0.06%
2022/12/01	1	10.20	1	10.15	10.15	0	1,609	0.00%
2022/11/30	0	0.00	6	10.10	10.05	-6	1,645	-0.36%
2022/11/29	6	9.80	0	0.00	9.88	6	1,664	0.36%
2022/11/24	0	0.00	1	9.94	9.92	-1	1,670	-0.06%
2022/11/23	3	9.93	0	0.00	9.92	3	1,684	0.18%
2022/11/22	2	9.86	0	0.00	9.83	2	1,744	0.11%
2022/11/16	3	10.00	0	0.00	10.05	3	1,891	0.16%
2022/11/15	0	0.00	33	10.15	10.10	-33	1,956	-1.69%
2022/11/14	0	0.00	11	10.10	10.05	-11	2,040	-0.54%
2022/11/11	8	10.20	0	0.00	10.05	8	2,028	0.39%
2022/11/10	0	0.00	1	10.15	10.25	-1	1,991	-0.05%
2022/11/09	1	10.20	0	0.00	10.15	1	2,003	0.05%
2022/11/08	2	10.05	0	0.00	10.05	2	2,048	0.10%
2022/10/31	0	0.00	6	9.16	9.24	-6	2,157	-0.28%
2022/10/28	6	9.10	0	0.00	9.07	6	2,172	0.28%
2022/10/26	0	0.00	10	9.24	9.20	-10	2,151	-0.46%
2022/10/25	5	9.23	0	0.00	9.20	5	2,151	0.23%
2022/10/24	1	9.32	3	9.51	9.32	-2	2,135	-0.09%
2022/10/21	0	0.00	1	9.36	9.33	-1	2,139	-0.05%
2022/10/20	6	9.39	0	0.00	9.42	6	2,131	0.28%
2022/10/19	1	9.80	8	9.76	9.61	-7	2,119	-0.33%
2022/10/18	4	9.77	4	9.77	9.76	0	2,123	0.00%
2022/10/17	2	9.35	1	9.76	9.76	1	2,145	0.05%
2022/10/14	5	9.62	2	9.64	9.57	3	2,151	0.14%
2022/10/13	4	9.56	3	9.36	9.42	1	2,161	0.05%
2022/10/12	3	9.81	2	9.92	9.92	1	2,120	0.05%
2022/10/11	0.2	10.15	0	0.00	9.89	0.2	2,140	0.01%
2022/10/07	1	10.30	9	10.33	10.35	-8	2,150	-0.37%
2022/10/05	0	0.00	1	10.05	10.15	-1	2,219	-0.05%
2022/10/04	2	9.94	1	9.88	9.90	1	2,251	0.04%
2022/10/03	50	9.80	0	0.00	9.79	50	2,270	2.20%
2022/09/29	0	0.00	5	9.55	9.79	-5	2,336	-0.21%
2022/09/28	2	9.41	1	9.37	9.35	1	2,373	0.04%
2022/09/26	5	9.79	60	9.77	9.61	-55	2,385	-2.31%
2022/09/21	0	0.00	5	10.35	10.35	-5	2,448	-0.20%
2022/09/20	10	10.28	2	10.20	10.25	8	2,446	0.33%
2022/09/19	5	10.25	0	0.00	10.35	5	2,461	0.20%
2022/09/15	0	0.00	7	10.53	10.50	-7	2,503	-0.28%
2022/09/13	5	10.25	0	0.00	10.25	5	2,547	0.20%
2022/09/12	5	10.30	0	0.00	10.35	5	2,634	0.19%
2022/09/08	5	10.30	0	0.00	10.30	5	2,671	0.19%
2022/09/07	0	0.00	3	10.20	10.30	-3	2,705	-0.11%
2022/09/06	1	10.20	0	0.00	10.15	1	2,737	0.04%
2022/09/05	1	10.45	0	0.00	10.55	1	2,732	0.04%
2022/09/01	1	10.80	0	0.00	10.75	1	2,741	0.04%
2022/08/30	0	0.00	51	10.80	10.75	-51	2,747	-1.86%
2022/08/29	1	10.30	0	0.00	10.55	1	2,741	0.04%
2022/08/26	1	10.75	1	10.75	10.75	0	2,696	0.00%
2022/08/25	1	10.95	1	10.90	10.95	0	2,677	0.00%
2022/08/24	0	0.00	78	10.65	10.70	-78	2,675	-2.92%
2022/08/23	3	10.88	3	10.83	10.80	0	2,629	0.00%
2022/08/22	10	10.80	0	0.00	10.85	10	2,607	0.38%
2022/08/19	21	10.79	7	10.80	10.85	14	2,563	0.55%
2022/08/18	1	10.40	6	10.50	10.50	-5	2,504	-0.20%
2022/08/17	0	0.00	2	10.43	10.40	-2	2,505	-0.08%
2022/08/16	50	10.30	5	10.35	10.30	45	2,513	1.79%
2022/08/15	7	10.03	3	10.02	10.25	4	2,514	0.16%
2022/08/12	3	9.97	0	0.00	9.94	3	2,496	0.12%
2022/08/11	2	9.76	0	0.00	9.76	2	2,546	0.08%
2022/08/10	0	0.00	3	9.53	9.59	-3	2,739	-0.11%
2022/08/09	2	9.38	0	0.00	9.43	2	2,753	0.07%
2022/08/08	4	9.34	3	9.40	9.40	1	2,821	0.04%
2022/08/05	19	9.50	0	0.00	9.43	19	2,843	0.67%
2022/08/04	0	0.00	3	9.11	9.11	-3	2,852	-0.11%
2022/08/03	0	0.00	2	9.24	9.20	-2	2,920	-0.07%
2022/08/02	0	0.00	1	9.26	9.25	-1	2,939	-0.03%
2022/08/01	1	9.33	1	9.38	9.41	0	3,077	0.00%
2022/07/29	1	9.33	0	0.00	9.33	1	3,129	0.03%
2022/07/27	1	9.42	1	9.43	9.39	0	3,290	0.00%
2022/07/25	1	9.60	0	0.00	9.59	1	3,336	0.03%
2022/07/21	0	0.00	54	9.45	9.52	-54	3,553	-1.52%
2022/07/20	3	9.49	0	0.00	9.40	3	3,653	0.08%
2022/07/15	101	9.20	101	9.21	9.21	0	4,749	0.00%	大買/大賣/
2022/07/14	1	9.57	0	0.00	9.69	1	4,940	0.02%
2022/07/13	0	0.00	5	9.34	9.60	-5	5,357	-0.09%
2022/07/12	7	9.20	3	9.25	9.12	4	5,947	0.07%
2022/07/11	0	0.00	3	9.73	9.73	-3	6,244	-0.05%
2022/07/08	3	9.87	1	9.86	9.88	2	6,450	0.03%
2022/07/07	2	9.52	4	9.63	9.79	-2	6,548	-0.03%
2022/07/06	2	9.79	1	9.85	9.55	1	7,139	0.01%
2022/07/05	2	9.63	3	9.70	9.81	-1	7,941	-0.01%
2022/07/04	0	0.00	2	9.67	9.68	-2	8,141	-0.02%
2022/07/01	53	9.98	8	9.50	9.50	45	8,392	0.54%
2022/06/29	34	10.30	0	0.00	10.30	34	8,539	0.40%
2022/06/28	15	10.45	1	10.40	10.35	14	8,665	0.16%
2022/06/27	1	10.55	6	10.48	10.55	-5	8,708	-0.06%
2022/06/23	2	10.15	3	10.25	10.15	-1	8,816	-0.01%
2022/06/22	2	10.30	10	10.40	10.20	-8	8,808	-0.09%
2022/06/21	0	0.00	10	10.40	10.60	-10	8,897	-0.11%
2022/06/20	22	10.36	4	10.20	10.10	18	8,957	0.20%
2022/06/17	4	10.69	0	0.00	10.65	4	8,976	0.04%
2022/06/16	8	11.13	5	11.25	11.00	3	9,032	0.03%
2022/06/14	5	10.95	0	0.00	11.05	5	10,311	0.05%
2022/06/13	9	11.17	2	11.20	11.15	7	10,472	0.07%
2022/06/10	1	11.55	0	0.00	11.50	1	10,624	0.01%
2022/06/09	10	11.70	0	0.00	11.60	10	10,682	0.09%
2022/06/07	5	11.70	1	11.70	11.60	4	10,766	0.04%
2022/06/06	1	11.60	0	0.00	11.60	1	10,841	0.01%
2022/06/01	5	11.70	1	11.75	11.70	4	11,105	0.04%
2022/05/30	1	11.65	0	0.00	11.65	1	11,195	0.01%
2022/05/27	0	0.00	2	11.75	11.65	-2	11,236	-0.02%
2022/05/24	0	0.00	4	11.90	11.70	-4	11,511	-0.03%
2022/05/23	50	11.75	0	0.00	11.75	50	11,599	0.43%
2022/05/20	1	11.80	0	0.00	11.80	1	11,699	0.01%
2022/05/19	0	0.00	20	11.68	11.80	-20	11,762	-0.17%
2022/05/18	0	0.00	17	11.76	11.60	-17	11,974	-0.14%
2022/05/17	8	11.41	0	0.00	11.50	8	11,850	0.07%
2022/05/16	0	0.00	5	11.15	11.40	-5	11,890	-0.04%
2022/05/13	5	11.15	0	0.00	11.25	5	11,871	0.04%
2022/05/12	1	11.15	1	10.90	10.90	0	11,923	0.00%
2022/05/11	1	11.15	1	11.20	11.15	0	11,925	0.00%
2022/05/09	16	11.36	13	11.41	11.35	3	12,272	0.02%
2022/05/06	12	11.68	1	11.75	11.75	11	12,223	0.09%
2022/05/05	11	12.05	0	0.00	11.90	11	13,249	0.08%
2022/05/04	2	11.70	0	0.00	11.90	2	13,169	0.02%
2022/04/28	2	12.03	9	12.15	11.95	-7	13,268	-0.05%
2022/04/27	0	0.00	1	11.60	12.00	-1	13,210	-0.01%
2022/04/26	0	0.00	18	11.92	12.00	-18	13,159	-0.14%
2022/04/25	14	11.55	1	11.55	11.50	13	13,116	0.10%
2022/04/22	0	0.00	2	12.05	11.90	-2	13,063	-0.02%
2022/04/21	36	11.99	1	12.00	11.95	35	13,055	0.27%
2022/04/19	3	13.02	11	13.06	13.00	-8	12,137	-0.07%
2022/04/18	2	12.78	17	12.90	12.90	-15	11,783	-0.13%
2022/04/15	5	12.64	7	12.59	12.50	-2	11,195	-0.02%
2022/04/14	11	12.50	5	12.50	12.25	6	10,984	0.05%
2022/04/13	5	12.25	14	12.33	12.50	-9	10,831	-0.08%
2022/04/12	6	11.87	9	12.31	12.45	-3	10,793	-0.03%
2022/04/11	4	12.55	114	12.27	12.60	-110	10,284	-1.07%	大賣/鉅額交易
2022/04/08	17	11.28	0	0.00	11.60	17	9,588	0.18%
2022/04/07	49	11.45	1	11.30	11.20	48	9,700	0.49%
2022/04/06	8	11.79	5	11.68	11.85	3	9,815	0.03%
2022/04/01	39	11.74	20	11.80	11.75	19	10,219	0.19%
2022/03/31	15	11.98	0	0.00	11.95	15	10,297	0.15%
2022/03/30	4	12.16	0	0.00	12.10	4	10,274	0.04%
2022/03/29	3	12.08	1	12.05	12.10	2	10,281	0.02%
2022/03/28	3	12.10	0	0.00	12.15	3	10,278	0.03%
2022/03/24	4	12.40	0	0.00	12.30	4	10,299	0.04%
2022/03/23	11.5	12.25	0	0.00	12.20	11.5	10,228	0.11%
2022/03/22	11	12.20	0	0.00	12.20	11	10,288	0.11%
2022/03/21	5.5	12.37	0	0.00	12.35	5.5	10,264	0.05%
2022/03/18	16	12.53	10.1	12.50	12.55	6	10,455	0.06%
2022/03/17	11	12.68	0	0.00	12.60	11	10,501	0.10%
2022/03/16	0	0.00	11	12.88	12.75	-11	10,662	-0.10%
2022/03/15	23	12.55	2	12.60	12.55	21	10,661	0.20%
2022/03/11	6	12.08	0	0.00	12.10	6	10,671	0.06%
2022/03/10	3	12.25	0	0.00	12.25	3	10,673	0.03%
2022/03/08	13	12.04	0	0.00	12.05	13	10,976	0.12%
2022/03/07	13	12.25	0	0.00	12.30	13	10,881	0.12%
2022/03/03	0	0.00	82	13.15	13.20	-82	10,745	-0.76%
2022/03/02	0	0.00	2	13.25	13.30	-2	10,826	-0.02%
2022/03/01	5	13.25	0	0.00	13.35	5	10,850	0.05%
2022/02/25	5	13.10	0	0.00	13.20	5	10,845	0.05%
2022/02/24	1	13.00	5	13.35	13.05	-4	11,172	-0.04%
2022/02/23	1	13.60	1	13.60	13.45	0	11,201	0.00%
2022/02/22	5	13.40	51	13.30	13.40	-46	11,370	-0.40%
2022/02/21	1	13.45	0	0.00	13.50	1	12,093	0.01%
2022/02/18	68	13.39	75	13.55	13.45	-7	12,066	-0.06%
2022/02/17	0	0.00	12	13.33	13.25	-12	11,902	-0.10%
2022/02/15	10	12.85	1	12.85	12.75	9	12,145	0.07%
2022/02/14	12	12.88	0	0.00	12.85	12	12,167	0.10%
2022/02/11	2	13.30	4	13.28	13.20	-2	12,199	-0.02%
2022/02/10	26	13.22	27	13.30	13.30	-1	12,280	-0.01%
2022/02/09	10	13.20	7	13.24	13.25	3	12,294	0.02%
2022/02/08	0	0.00	5	12.39	12.70	-5	12,183	-0.04%
2022/02/07	27	12.34	10	12.53	12.40	17	12,198	0.14%
2022/01/26	21	12.02	0	0.00	11.95	21	11,269	0.19%
2022/01/25	5	12.10	2	12.10	12.10	3	11,440	0.03%
2022/01/24	5	12.30	2	12.20	12.30	3	11,536	0.03%
2022/01/21	2	12.35	0	0.00	12.30	2	11,582	0.02%
2022/01/20	2	12.75	0	0.00	12.80	2	11,917	0.02%
2022/01/19	0	0.00	10	12.75	12.75	-10	12,023	-0.08%
2022/01/18	20	12.60	0	0.00	12.60	20	12,001	0.17%
2022/01/17	0	0.00	1	12.60	12.60	-1	11,971	-0.01%
2022/01/14	6	12.10	2	12.10	12.25	4	11,931	0.03%
2022/01/13	1	12.45	0	0.00	12.45	1	11,854	0.01%
2022/01/12	6	12.50	103	12.67	12.70	-97	11,793	-0.82%	大賣/
2022/01/11	3	12.87	1	12.75	12.70	2	11,734	0.02%
2022/01/07	5	12.98	60	12.98	12.95	-55	11,702	-0.47%
2022/01/06	2	13.50	0	0.00	13.35	2	11,585	0.02%
2022/01/05	0	0.00	10	13.55	13.50	-10	11,580	-0.09%
2022/01/04	8	13.50	9	13.42	13.50	-1	11,524	-0.01%
2022/01/03	28	13.87	0	0.00	13.60	28	11,481	0.24%
2021/12/30	31	13.94	10	13.92	13.95	21	11,397	0.18%
2021/12/29	2	13.75	33	13.73	13.85	-31	11,120	-0.28%
2021/12/28	55.1	13.86	41	13.64	13.55	14.1	10,839	0.13%
2021/12/27	6	13.43	46	13.35	13.50	-40	10,476	-0.38%
2021/12/24	0	0.00	58	13.12	13.05	-58	10,274	-0.56%
2021/12/23	2.1	12.86	0	0.00	12.85	2.1	10,353	0.02%
2021/12/22	23	12.97	0	0.00	12.85	23	10,361	0.22%
2021/12/21	0	0.00	8	12.86	12.90	-8	10,294	-0.08%
2021/12/17	1	12.80	10	12.75	12.75	-9	10,339	-0.09%
2021/12/16	2	12.80	2	12.95	13.00	0	10,306	0.00%
2021/12/15	64	12.95	14	12.93	13.00	50	10,194	0.49%
2021/12/14	14	13.04	25	13.44	12.95	-11	10,184	-0.11%
2021/12/13	83	13.72	75	13.73	13.65	8	9,898	0.08%
2021/12/10	24	13.18	30	13.35	13.20	-6	8,691	-0.07%
2021/12/09	3	13.20	13	13.12	13.15	-10	8,396	-0.12%
2021/12/08	0	0.00	62	12.87	12.85	-62	8,259	-0.75%
2021/12/07	25	12.99	20	12.86	13.00	5	8,230	0.06%
2021/12/06	1	12.30	1	12.30	12.40	0	8,047	0.00%
2021/12/03	0	0.00	10	12.35	12.35	-10	8,055	-0.12%
2021/12/02	38.1	12.67	8	12.57	12.30	30.1	8,077	0.37%
2021/12/01	5	12.65	0	0.00	12.65	5	7,754	0.06%
2021/11/30	0	0.00	1	12.70	12.60	-1	7,775	-0.01%
2021/11/29	2	12.38	0	0.00	12.50	2	7,805	0.03%
2021/11/26	19	12.77	5	13.00	12.70	14	7,793	0.18%
2021/11/25	3	13.08	2	13.05	13.05	1	7,713	0.01%
2021/11/24	16	13.04	0	0.00	13.25	16	7,669	0.21%
2021/11/23	47	13.37	6	13.44	13.15	41	7,627	0.54%
2021/11/22	5	13.07	37.6	13.21	13.25	-32.6	7,890	-0.41%
2021/11/19	6	13.08	3	13.10	13.10	3	7,885	0.04%
2021/11/18	75	13.10	94	13.28	13.50	-19	7,654	-0.25%
2021/11/17	0	0.00	21	12.77	12.75	-21	6,899	-0.30%
2021/11/16	2	12.90	6	12.60	12.60	-4	6,896	-0.06%
2021/11/15	100	12.70	22	12.70	12.60	78	6,874	1.13%
2021/11/12	10	12.50	0	0.00	12.20	10	6,793	0.15%
2021/11/11	1	12.65	24	12.55	12.55	-23	6,704	-0.34%
2021/11/10	0	0.00	20	12.53	12.60	-20	6,733	-0.30%
2021/11/09	0	0.00	20	12.50	12.35	-20	6,706	-0.30%
2021/11/08	0	0.00	22	12.82	12.85	-22	6,632	-0.33%
2021/11/05	30	12.67	14	12.60	12.55	16	6,681	0.24%
2021/11/04	0	0.00	2	12.50	12.45	-2	6,611	-0.03%
2021/11/03	0.1	12.45	2	12.50	12.45	-1.9	6,652	-0.03%
2021/11/02	20	12.28	37	12.33	12.20	-17	6,821	-0.25%
2021/11/01	32	12.24	6	12.20	12.15	26	6,944	0.37%
2021/10/29	12	11.83	1	11.95	11.90	11	7,824	0.14%
2021/10/28	11	11.94	5	12.50	11.80	6	8,212	0.07%
2021/10/27	0	0.00	5	11.93	11.95	-5	8,325	-0.06%
2021/10/18	0	0.00	3	11.15	11.20	-3	14,259	-0.02%
2021/10/15	0	0.00	8	11.30	11.35	-8	14,346	-0.06%
2021/10/14	0	0.00	2	11.10	11.10	-2	14,340	-0.01%
2021/10/13	0	0.00	6	11.15	11.10	-6	14,420	-0.04%
2021/10/12	2	11.25	25	11.15	11.20	-23	14,632	-0.16%
2021/10/08	0	0.00	4	11.05	11.00	-4	14,685	-0.03%
2021/10/06	5	10.49	3	10.53	10.55	2	14,742	0.01%
2021/10/05	4	10.23	5	10.36	10.70	-1	14,800	-0.01%
2021/10/04	4	10.76	3	10.80	10.50	1	14,806	0.01%
2021/10/01	14	11.14	8	11.01	11.00	6	14,887	0.04%
2021/09/30	17	11.46	5	11.40	11.30	12	14,883	0.08%
2021/09/29	17	11.09	12	11.16	11.25	5	14,784	0.03%
2021/09/28	7	11.25	12	11.26	11.15	-5	14,879	-0.03%
2021/09/27	7	11.37	0	0.00	11.35	7	14,936	0.05%
2021/09/24	3	11.17	0	0.00	11.15	3	14,920	0.02%
2021/09/23	14	11.00	4	11.03	11.00	10	14,929	0.07%
2021/09/22	1	10.95	1	10.95	10.95	0	14,960	0.00%
2021/09/17	10	11.15	10	11.35	11.15	0	14,988	0.00%
2021/09/15	1	11.20	0	0.00	11.20	1	14,992	0.01%
2021/09/14	0	0.00	1	11.25	11.10	-1	15,106	-0.01%
2021/09/13	12	11.00	20	11.10	11.25	-8	15,152	-0.05%
2021/09/10	10	11.15	0	0.00	11.15	10	15,179	0.07%
2021/09/09	0	0.00	4	10.95	11.05	-4	15,277	-0.03%
2021/09/08	39	11.04	9	11.06	10.95	30	15,437	0.19%
2021/09/06	9	11.15	55	11.15	11.05	-46	15,661	-0.29%
2021/09/03	1	11.30	3	11.43	11.30	-2	15,686	-0.01%
2021/09/01	0	0.00	25	11.45	11.45	-25	15,807	-0.16%
2021/08/31	20	11.45	0	0.00	11.40	20	15,799	0.13%
2021/08/27	2	11.70	7	11.71	11.70	-5	15,907	-0.03%
2021/08/26	87	11.69	11	11.69	11.70	76	15,956	0.48%
2021/08/25	6	11.52	5	11.51	11.40	1	15,401	0.01%
2021/08/24	1	11.30	3	11.30	11.20	-2	15,368	-0.01%
2021/08/23	1	11.30	8	11.49	11.55	-7	15,639	-0.04%
2021/08/20	5	11.20	0	0.00	11.15	5	15,654	0.03%
2021/08/18	4	11.15	18	11.26	11.65	-14	15,693	-0.09%
2021/08/17	19	11.38	12	11.55	11.20	7	15,953	0.04%
2021/08/16	3	11.55	0	0.00	11.40	3	16,061	0.02%
2021/08/13	0	0.00	10	12.05	11.80	-10	16,109	-0.06%
2021/08/12	6	12.10	0	0.00	12.15	6	16,187	0.04%
2021/08/11	8	12.11	0	0.00	11.95	8	16,454	0.05%
2021/08/10	10	12.50	3	12.57	12.45	7	16,659	0.04%
2021/08/09	16	12.58	5	12.67	12.55	11	16,867	0.07%
2021/08/06	41.2	12.91	2	12.85	12.90	39.2	16,923	0.23%
2021/08/05	57	13.34	75	13.39	13.30	-18	16,932	-0.11%
2021/08/04	105	13.54	64	13.58	13.60	41	17,023	0.24%	大買/
2021/08/03	6	13.34	28	13.50	13.30	-22	16,393	-0.13%
2021/08/02	22	12.93	3	13.10	13.15	19	16,154	0.12%
2021/07/30	52	13.01	37	13.06	13.05	15	15,914	0.09%
2021/07/29	135.2	13.05	87	13.71	12.35	48.2	14,490	0.33%	大買/
2021/07/28	0	0.00	9	11.70	12.50	-9	11,572	-0.08%
2021/07/27	12.2	12.30	10	12.03	12.00	2.2	11,635	0.02%
2021/07/26	53	12.15	2	12.25	12.50	51	11,747	0.43%
2021/07/23	3	11.40	8	11.60	11.65	-5	11,397	-0.04%
2021/07/22	5	11.35	6	11.52	11.35	-1	11,732	-0.01%
2021/07/21	9	10.94	0	0.00	11.00	9	11,836	0.08%
2021/07/20	10	11.30	0	0.00	11.25	10	12,023	0.08%
2021/07/19	1	11.45	0	0.00	11.50	1	12,734	0.01%
2021/07/16	5	11.85	4	11.76	11.70	1	14,045	0.01%
2021/07/13	0	0.00	8	11.25	11.35	-8	15,487	-0.05%
2021/07/12	11	11.45	0	0.00	11.45	11	15,936	0.07%
2021/07/09	0	0.00	8	11.59	11.55	-8	16,168	-0.05%
2021/07/08	10	11.80	13	11.86	11.85	-3	16,904	-0.02%
2021/07/06	10	11.55	0	0.00	11.55	10	18,658	0.05%
2021/07/05	0	0.00	7	11.69	11.70	-7	19,485	-0.04%
2021/07/02	0	0.00	1	11.50	11.40	-1	19,684	-0.01%
2021/06/30	0	0.00	4	11.30	11.30	-4	20,433	-0.02%
2021/06/28	0	0.00	1	11.30	11.60	-1	20,834	0.00%
2021/06/25	10	11.50	0	0.00	11.40	10	21,709	0.05%
2021/06/23	0	0.00	20	11.55	11.65	-20	22,522	-0.09%
2021/06/22	20	11.25	0	0.00	11.20	20	23,084	0.09%
2021/06/17	0	0.00	1	11.75	11.80	-1	26,013	0.00%
2021/06/16	1	11.25	44	11.24	11.15	-43	26,203	-0.16%
2021/06/15	2	11.55	0	0.00	11.50	2	26,170	0.01%
2021/06/10	0	0.00	12	11.68	11.80	-12	26,175	-0.05%
2021/06/09	0	0.00	13	11.90	11.80	-13	26,109	-0.05%
2021/06/08	20	12.00	11	12.00	11.95	9	26,180	0.03%
2021/06/07	18	12.06	30	11.90	12.05	-12	26,242	-0.05%
2021/06/04	2	12.28	0	0.00	12.15	2	26,165	0.01%
2021/06/02	10	12.50	10	12.20	12.20	0	26,178	0.00%
2021/06/01	1	12.50	0	0.00	12.50	1	26,269	0.00%
2021/05/31	24	12.82	0	0.00	12.50	24	26,394	0.09%
2021/05/28	3	12.33	6	12.32	12.35	-3	26,205	-0.01%
2021/05/26	1	12.30	0	0.00	12.15	1	26,401	0.00%
2021/05/25	11	12.41	15	12.42	12.40	-4	26,516	-0.02%
2021/05/24	0	0.00	2	11.90	12.05	-2	26,429	-0.01%
2021/05/21	0	0.00	1	11.85	11.80	-1	26,381	0.00%
2021/05/20	3	11.60	0	0.00	11.50	3	26,613	0.01%
2021/05/19	4	11.84	13	11.73	12.00	-9	26,719	-0.03%
2021/05/18	7	11.46	11	11.48	11.50	-4	26,525	-0.02%
2021/05/17	7	10.61	109	10.63	10.50	-102	26,358	-0.39%	大賣/鉅額交易
2021/05/14	2	12.43	21	12.20	11.65	-19	26,166	-0.07%
2021/05/13	22	11.09	22	11.82	11.95	0	26,413	0.00%
2021/05/12	54	11.86	3	12.70	11.75	51	26,771	0.19%
2021/05/11	27	13.39	4	13.65	13.00	23	26,607	0.09%
2021/05/10	8	14.06	8	14.23	14.15	0	26,789	0.00%
2021/05/07	0	0.00	9	13.82	13.95	-9	26,767	-0.03%
2021/05/06	0	0.00	4	13.33	13.20	-4	26,740	-0.01%
2021/05/05	12	12.87	7	13.25	13.10	5	26,634	0.02%
2021/05/04	20	12.77	64	12.27	12.85	-44	26,510	-0.17%
2021/05/03	28	13.48	35	13.75	13.35	-7	26,245	-0.03%
2021/04/29	2	14.33	1	14.30	14.25	1	25,936	0.00%
2021/04/28	15	14.46	44	14.41	14.45	-29	25,808	-0.11%
2021/04/27	11	14.50	2	14.35	14.25	9	25,454	0.04%
2021/04/26	11	14.31	2	14.38	14.35	9	25,485	0.04%
2021/04/23	44	14.59	7	14.68	14.45	37	25,339	0.15%
2021/04/22	106	15.36	40	14.99	14.35	66	24,646	0.27%	大買/
2021/04/21	67.5	14.97	8	14.92	15.05	59.5	23,272	0.26%
2021/04/20	0	0.00	3	14.38	14.35	-3	22,211	-0.01%
2021/04/19	13	14.49	18	14.41	14.45	-5	22,078	-0.02%
2021/04/16	7	14.53	3	14.38	14.45	4	21,693	0.02%
2021/04/15	6	14.13	26	14.10	14.15	-20	21,250	-0.09%
2021/04/14	9	14.02	9	13.78	13.80	0	21,014	0.00%
2021/04/13	118	14.90	30	14.88	14.55	88	20,398	0.43%	大買/
2021/04/12	50	15.22	38.9	15.37	15.65	11.1	19,774	0.06%
2021/04/09	19	14.67	50	14.47	14.65	-31	18,724	-0.17%
2021/04/08	8	13.98	12	13.97	14.00	-4	17,974	-0.02%
2021/04/07	2	14.10	79	13.98	14.05	-77	17,879	-0.43%
2021/04/06	3	13.60	67	13.56	13.75	-64	17,628	-0.36%
2021/04/01	53	13.34	31	13.34	13.25	22	17,533	0.13%
2021/03/31	9	13.30	22	13.25	13.40	-13	17,469	-0.07%
2021/03/30	72	13.66	24	13.50	13.55	48	17,255	0.28%
2021/03/29	61	12.90	16	13.22	13.10	45	16,369	0.27%
2021/03/26	22.9	12.50	2	12.55	12.55	20.9	15,905	0.13%
2021/03/25	38	12.81	22	12.57	12.50	16	15,819	0.10%
2021/03/24	16	13.04	7	12.93	12.90	9	15,210	0.06%
2021/03/23	71	13.16	84	13.68	12.55	-13	14,514	-0.09%
2021/03/22	13	12.54	35	12.99	13.10	-22	12,823	-0.17%
2021/03/19	37	11.97	14	12.00	11.95	23	12,461	0.18%
2021/03/18	3	11.80	0	0.00	11.75	3	12,347	0.02%
2021/03/17	0	0.00	10	11.68	11.65	-10	12,507	-0.08%
2021/03/12	2	11.50	4	11.60	11.70	-2	13,808	-0.01%
2021/03/11	13	11.39	0	0.00	11.40	13	14,398	0.09%
2021/03/10	0	0.00	6	11.21	11.30	-6	15,030	-0.04%
2021/03/08	4	11.40	0	0.00	11.30	4	15,738	0.03%
2021/03/05	3	11.40	0	0.00	11.40	3	16,418	0.02%
2021/03/04	5	11.75	44	11.71	11.80	-39	16,413	-0.24%
2021/03/03	0	0.00	7	11.50	11.60	-7	16,233	-0.04%
2021/03/02	0	0.00	1	11.55	11.30	-1	16,289	-0.01%
2021/02/26	0	0.00	4	11.50	11.50	-4	16,095	-0.02%
2021/02/25	12	11.63	26	11.70	11.80	-14	16,047	-0.09%
2021/02/24	4	11.64	2	11.90	11.50	2	15,955	0.01%
2021/02/23	0	0.00	101	11.73	11.70	-101	15,673	-0.64%	大賣/鉅額交易
2021/02/22	1	11.85	2	11.80	11.85	-1	15,761	-0.01%
2021/02/19	6	11.47	1	11.45	11.60	5	15,520	0.03%
2021/02/17	103	11.20	58	11.19	11.45	45	15,463	0.29%	大買/
2021/02/05	5	11.35	62	11.21	11.15	-57	15,237	-0.37%
2021/02/04	10	11.63	19	11.25	11.25	-9	15,141	-0.06%
2021/02/03	25.5	11.67	39	11.68	11.65	-13.5	14,736	-0.09%
2021/02/02	26	11.26	11	11.25	11.25	15	14,095	0.11%
2021/02/01	36	11.13	3	11.07	11.05	33	13,875	0.24%
2021/01/29	4	11.00	0	0.00	11.10	4	13,357	0.03%
2021/01/28	1	10.40	46	10.76	10.85	-45	13,140	-0.34%
2021/01/27	7	10.57	1	10.60	10.60	6	12,957	0.05%
2021/01/26	5	10.50	0	0.00	10.60	5	12,928	0.04%
2021/01/25	15	10.77	63	10.74	10.70	-48	12,908	-0.37%
2021/01/22	4	10.44	2	10.40	10.50	2	13,115	0.02%
2021/01/21	14	10.53	1	10.80	10.50	13	13,091	0.10%
2021/01/20	10	10.64	30	10.85	10.50	-20	13,056	-0.15%
2021/01/19	24	11.34	6	11.22	11.15	18	12,978	0.14%
2021/01/18	6	10.58	2	11.00	10.95	4	12,757	0.03%
2021/01/15	0	0.00	6	10.68	10.55	-6	12,670	-0.05%
2021/01/14	0	0.00	2	11.00	10.95	-2	12,808	-0.02%
2021/01/13	0	0.00	7	10.99	10.95	-7	13,017	-0.05%
2021/01/12	33	10.99	2	10.65	10.65	31	13,721	0.23%
2021/01/11	0	0.00	12	10.98	11.00	-12	13,935	-0.09%
2021/01/08	11	10.79	60	10.74	10.75	-49	13,997	-0.35%
2021/01/07	30	11.00	10	11.05	11.00	20	13,974	0.14%
2021/01/06	7	11.01	14	11.22	11.00	-7	13,965	-0.05%
2021/01/05	48	11.46	71	11.25	11.35	-23	13,796	-0.17%
2021/01/04	0	0.00	3	11.08	11.10	-3	13,582	-0.02%
2020/12/31	42	11.01	33	11.05	11.05	9	13,581	0.07%
2020/12/30	78	11.23	5	11.20	11.25	73	13,492	0.54%
2020/12/29	15	11.99	9	11.82	11.70	6	13,294	0.05%
2020/12/28	14	11.84	18.1	11.71	11.80	-4.1	13,080	-0.03%
2020/12/25	4	11.46	30	11.65	11.45	-26	12,768	-0.20%
2020/12/24	0	0.00	15	11.55	11.45	-15	12,656	-0.12%
2020/12/23	2	11.30	22	11.25	11.30	-20	12,595	-0.16%
2020/12/22	37	11.62	5	11.65	11.20	32	12,625	0.25%
2020/12/21	77	11.31	2	11.00	11.30	75	12,515	0.60%
2020/12/18	9	11.20	2	11.38	11.20	7	12,411	0.06%
2020/12/17	2	11.45	30	11.48	11.45	-28	12,386	-0.23%
2020/12/16	1	11.30	3	11.37	11.35	-2	12,364	-0.02%
2020/12/15	5	11.21	10	11.30	11.20	-5	12,320	-0.04%
2020/12/14	6	11.88	2	11.80	11.75	4	12,078	0.03%
2020/12/11	56	11.78	41	11.73	11.60	15	11,969	0.13%
2020/12/10	14	11.68	15	12.36	12.10	-1	11,624	-0.01%
2020/12/09	70	12.49	33	12.56	12.50	37	11,190	0.33%
2020/12/08	8	11.78	10	11.90	11.85	-2	10,609	-0.02%
2020/12/07	51	12.06	23	11.81	11.70	28	10,529	0.27%
2020/12/04	76	11.60	375	11.72	11.65	-299	10,005	-2.99%	大賣/鉅額交易
2020/12/03	412	11.14	10	11.00	11.00	402	9,614	4.18%	大買/鉅額交易
2020/12/02	14	10.90	8	10.80	10.80	6	10,043	0.06%
2020/12/01	10	10.70	22	10.70	10.65	-12	10,052	-0.12%
2020/11/30	28	10.36	5	10.45	10.25	23	9,694	0.24%
2020/11/26	10	10.35	5	10.34	10.15	5	9,871	0.05%
2020/11/25	43	10.09	0	0.00	10.05	43	10,053	0.43%
2020/11/24	20	10.15	3	10.00	10.05	17	10,364	0.16%
2020/11/23	2	10.10	6	10.12	10.10	-4	10,802	-0.04%
2020/11/20	1	10.00	5	10.02	10.00	-4	11,009	-0.04%
2020/11/19	2	10.00	0	0.00	10.15	2	11,146	0.02%
2020/11/18	0	0.00	13	9.93	10.00	-13	11,015	-0.12%
2020/11/17	4	9.78	3	9.87	9.72	1	10,996	0.01%
2020/11/16	6	9.80	3	9.70	9.78	3	11,319	0.03%
2020/11/12	0	0.00	2	9.30	9.30	-2	11,303	-0.02%
2020/11/11	0	0.00	20	9.19	9.31	-20	11,339	-0.18%
2020/11/10	0	0.00	50	9.22	9.22	-50	11,377	-0.44%
2020/11/06	4	9.30	0	0.00	9.33	4	11,346	0.04%
2020/11/05	0	0.00	10	9.45	9.42	-10	11,316	-0.09%
2020/11/04	3	9.56	10	9.60	9.50	-7	11,362	-0.06%
2020/11/03	1	9.61	0	0.00	9.50	1	11,358	0.01%
2020/10/30	2	9.61	0	0.00	9.50	2	11,458	0.02%
2020/10/29	5	9.33	0	0.00	9.73	5	11,189	0.04%
2020/10/28	3	9.60	100	9.86	9.57	-97	11,134	-0.87%
2020/10/27	25	9.74	0	0.00	9.77	25	11,073	0.23%
2020/10/26	22	10.00	0	0.00	9.95	22	11,010	0.20%
2020/10/23	0	0.00	10	9.92	9.86	-10	10,901	-0.09%
2020/10/22	17	9.97	7	10.00	9.86	10	10,886	0.09%
2020/10/21	56	10.28	1	10.10	10.05	55	10,713	0.51%
2020/10/20	175	10.27	34	10.28	10.20	141	10,522	1.34%	大買/鉅額交易
2020/10/19	0	0.00	3	9.49	9.90	-3	9,696	-0.03%
2020/10/16	41	9.52	13	9.50	9.10	28	9,415	0.30%
2020/10/15	9	9.31	0	0.00	9.32	9	9,311	0.10%
2020/10/14	8	9.20	1	9.20	9.22	7	9,261	0.08%
2020/10/12	0	0.00	2	9.08	8.96	-2	9,484	-0.02%
2020/10/06	3	8.85	0	0.00	8.85	3	9,606	0.03%
2020/09/28	10	8.28	0	0.00	8.25	10	9,772	0.10%
2020/09/24	10	8.45	0	0.00	8.26	10	10,109	0.10%
2020/09/23	12	8.87	6	8.86	8.83	6	10,031	0.06%
2020/09/22	12	9.01	3	8.94	8.89	9	10,029	0.09%
2020/09/18	0	0.00	10	9.15	9.13	-10	10,033	-0.10%
2020/09/17	1	8.99	11	8.98	8.97	-10	9,984	-0.10%
2020/09/16	6	9.12	0	0.00	8.96	6	9,978	0.06%
2020/09/15	1	8.99	1	9.04	8.95	0	9,879	0.00%
2020/09/14	2	8.88	0	0.00	8.96	2	9,939	0.02%
2020/09/11	21	9.42	0	0.00	8.98	21	10,074	0.21%
2020/09/10	18	9.60	31	9.53	9.39	-13	9,977	-0.13%
2020/09/09	43	9.47	40	9.48	9.43	3	9,829	0.03%
2020/09/08	5	9.42	40	9.54	9.40	-35	9,676	-0.36%
2020/09/07	86	9.92	41	10.37	9.60	45	9,394	0.48%
2020/09/04	30	9.29	58	9.40	9.46	-28	8,451	-0.33%
2020/09/03	30	9.36	2	9.40	9.31	28	8,146	0.34%
2020/09/02	25	9.18	0	0.00	9.14	25	7,746	0.32%
2020/09/01	2	9.30	1	9.38	9.15	1	7,703	0.01%
2020/08/31	3	9.11	0	0.00	9.04	3	7,445	0.04%
2020/08/28	33	9.12	10	9.06	9.00	23	7,153	0.32%
2020/08/27	10	9.52	3	9.49	9.45	7	6,863	0.10%
2020/08/26	3	8.77	4	8.96	8.83	-1	6,382	-0.02%
2020/08/25	8	8.58	6	8.64	8.73	2	6,038	0.03%
2020/08/21	3	8.06	5	8.16	8.06	-2	5,768	-0.03%
2020/08/20	27	8.93	15	8.22	8.10	12	5,655	0.21%
2020/08/19	0	0.00	16	8.59	9.00	-16	5,179	-0.31%
2020/08/12	6	7.80	0	0.00	7.77	6	4,866	0.12%
2020/08/10	10	8.10	0	0.00	8.14	10	4,791	0.21%
2020/08/06	0	0.00	10	8.21	8.08	-10	4,690	-0.21%
2020/08/05	0	0.00	70	8.08	8.05	-70	4,608	-1.52%
2020/08/04	0	0.00	26	7.89	7.93	-26	4,544	-0.57%
2020/08/03	0	0.00	23	7.78	7.73	-23	4,519	-0.51%
2020/07/24	3	7.88	0	0.00	7.87	3	5,055	0.06%
2020/07/21	6	7.77	0	0.00	7.78	6	4,975	0.12%
2020/07/16	2	8.29	10	8.09	8.07	-8	4,856	-0.16%
2020/07/14	0	0.00	20	7.83	7.99	-20	4,446	-0.45%
2020/07/13	1	7.95	0	0.00	8.00	1	4,412	0.02%
2020/07/09	10	7.97	5	7.99	7.96	5	4,229	0.12%
2020/07/07	0	0.00	1	8.01	7.96	-1	4,092	-0.02%
2020/07/06	20	8.39	12	8.39	8.13	8	4,028	0.20%
2020/07/03	6	8.00	0	0.00	8.02	6	3,720	0.16%
2020/06/19	0	0.00	10	8.06	7.93	-10	3,371	-0.30%
2020/06/18	50	8.14	30	8.19	8.23	20	3,278	0.61%
2020/06/17	10	7.60	110	7.83	7.84	-100	3,032	-3.30%	大賣/
2020/06/15	0	0.00	1	7.14	7.07	-1	2,890	-0.03%
2020/06/03	0	0.00	6	6.28	6.79	-6	2,536	-0.24%
2020/06/02	0	0.00	3	6.22	6.18	-3	2,411	-0.12%
2020/06/01	0	0.00	1	6.11	6.11	-1	2,375	-0.04%
2020/05/19	5	6.00	9	5.99	6.08	-4	2,181	-0.18%
2020/05/18	3	6.30	0	0.00	6.23	3	2,127	0.14%
2020/05/14	6	6.66	0	0.00	6.66	6	2,102	0.29%
2020/05/13	9	6.78	0	0.00	6.78	9	2,079	0.43%
2020/05/05	30	7.20	0	0.00	6.86	30	1,586	1.89%
2020/04/28	0	0.00	20	7.30	7.30	-20	1,186	-1.69%
2020/04/09	0	6.52	0	0.00	6.50	0	995	0.00%
2020/04/07	40	6.71	13	6.70	6.74	27	962	2.80%
2020/04/01	0	0.00	4	5.58	5.58	-4	831	-0.48%
2020/03/13	2	4.88	0	0.00	4.95	2	885	0.23%
2020/03/11	2	6.02	0	0.00	6.02	2	848	0.24%
2020/03/09	1	6.61	0	0.00	6.52	1	845	0.12%
2020/01/30	50	6.76	0	0.00	6.59	50	1,036	4.82%
2020/01/10	10	7.16	0	0.00	7.42	10	1,043	0.96%
2020/01/09	190	7.18	0	0.00	7.12	190	1,028	18.47%	大買/鉅額交易
2019/12/26	7	7.53	0	0.00	7.57	7	1,002	0.70%
2019/12/25	0	0.00	10	7.21	7.22	-10	989	-1.01%
2019/12/19	10	6.47	0	0.00	6.50	10	907	1.10%
2019/11/18	0	0.00	10	6.95	6.92	-10	898	-1.11%
2019/11/05	0	0.00	1	7.16	7.50	-1	956	-0.10%
2019/10/30	0	0.00	2	8.15	8.15	-2	988	-0.20%
2019/10/08	0	0.00	1	8.37	8.31	-1	1,074	-0.09%
2019/09/04	0.1	9.31	0	0.00	9.29	0.1	1,259	0.01%
2019/08/28	0	0.00	0.1	9.51	9.46	-0.1	1,387	0.00%
2019/07/29	0	0.00	2	10.05	10.05	-2	2,087	-0.10%
2019/07/10	0	0.00	12	9.25	9.30	-12	2,994	-0.40%
2019/06/12	10	8.98	0	0.00	8.99	10	13,522	0.07%
2019/06/10	0	0.00	5	9.85	9.80	-5	15,963	-0.03%
2019/06/06	5	10.05	35	10.00	10.05	-30	17,396	-0.17%
2019/05/29	2	9.02	0	0.00	8.88	2	19,915	0.01%
2019/05/22	2	8.49	0	0.00	8.31	2	21,649	0.01%
2019/05/20	2	7.97	0	0.00	8.21	2	22,744	0.01%
2019/05/17	14	8.79	0	0.00	8.80	14	23,402	0.06%
2019/05/16	0	0.00	5	9.40	9.55	-5	23,708	-0.02%
2019/05/15	5	9.36	16	9.38	9.36	-11	24,174	-0.05%
2019/05/13	2	11.05	0	0.00	11.00	2	25,610	0.01%
2019/05/06	6	11.98	0	0.00	11.80	6	29,537	0.02%
2019/05/02	4	12.00	0	0.00	12.25	4	29,635	0.01%
2019/04/30	10	12.75	10	12.80	12.85	0	29,655	0.00%
2019/04/29	2	12.95	0	0.00	12.85	2	29,890	0.01%
2019/04/26	0	0.00	4	12.85	13.10	-4	30,041	-0.01%
2019/04/25	4	12.70	0	0.00	12.70	4	30,061	0.01%
2019/04/22	0	13.70	2	13.60	13.70	-2	30,052	-0.01%
2019/04/18	0	0.00	1	13.40	13.15	-1	29,954	0.00%
2019/04/16	0	0.00	70	12.97	13.35	-70	29,840	-0.23%
2019/04/15	0	0.00	4	12.75	12.95	-4	29,747	-0.01%
2019/04/11	0	0.00	2	12.98	13.15	-2	29,576	-0.01%
2019/04/10	4	13.30	32	13.06	13.40	-28	29,403	-0.10%
2019/04/09	5	12.35	15	12.35	12.60	-10	29,216	-0.03%
2019/04/08	0	0.00	54	12.62	12.45	-54	29,211	-0.18%
2019/04/03	45	11.62	253	11.56	11.55	-208	28,963	-0.72%	大賣/鉅額交易
2019/04/02	108	11.77	158	11.79	12.10	-50	28,025	-0.18%	大買/大賣/
2019/04/01	26	12.24	95	12.36	12.15	-69	27,076	-0.25%
2019/03/29	24	11.46	22	11.37	11.75	2	26,060	0.01%
2019/03/28	40	11.83	14	12.23	11.40	26	25,581	0.10%
2019/03/27	60	12.36	15	12.47	12.40	45	24,740	0.18%
2019/03/26	10	11.80	22	11.87	11.75	-12	24,156	-0.05%
2019/03/25	38	11.67	99	11.58	11.50	-61	23,420	-0.26%
2019/03/22	0	0.00	9	12.85	12.75	-9	21,780	-0.04%
2019/03/21	3	13.05	4	13.00	13.00	-1	21,534	0.00%
2019/03/20	31	12.88	17	12.89	12.90	14	21,572	0.06%
2019/03/19	24	13.51	17	13.45	13.15	7	21,200	0.03%
2019/03/18	28	13.23	7	13.29	13.15	21	20,888	0.10%
2019/03/15	46	13.79	32	13.68	13.40	14	20,624	0.07%
2019/03/14	24	13.45	49.1	13.68	13.55	-25.1	20,056	-0.13%
2019/03/13	92	13.81	282	14.08	13.45	-190	19,531	-0.97%	大賣/鉅額交易
2019/03/12	42	13.07	226	13.02	13.70	-184	17,720	-1.04%	大賣/鉅額交易
2019/03/11	79	12.84	26	12.68	12.65	53	16,400	0.32%
2019/03/08	12	11.98	0	0.00	12.05	12	15,515	0.08%
2019/03/07	5	11.60	5	11.70	11.60	0	15,259	0.00%
2019/03/06	30	12.11	20	11.85	11.85	10	15,043	0.07%
2019/03/05	23	11.85	36	11.92	12.00	-13	14,708	-0.09%
2019/03/04	5	11.78	1	11.80	11.75	4	14,311	0.03%
2019/02/27	15	11.48	0	0.00	11.65	15	14,169	0.11%
2019/02/26	30	11.82	0	0.00	11.50	30	13,991	0.21%
2019/02/25	35	11.99	20	12.00	11.95	15	13,752	0.11%
2019/02/21	53	11.78	43.1	11.91	11.90	9.9	13,077	0.08%
2019/02/20	88	11.87	31	12.03	11.80	57	12,800	0.45%
2019/02/19	44	11.35	2	11.40	11.40	42	12,061	0.35%
2019/02/18	53	11.89	1	11.85	11.10	52	11,857	0.44%
2019/02/15	3	12.22	25	12.30	12.10	-22	11,219	-0.20%
2019/02/14	12	12.09	28	12.16	12.20	-16	10,901	-0.15%
2019/02/13	48	12.80	36	13.25	12.60	12	10,431	0.12%
2019/02/12	22	12.89	27	12.78	12.85	-5	9,358	-0.05%
2019/02/11	50	12.18	62	12.66	12.50	-12	8,842	-0.14%
2019/01/30	7	11.76	216	11.97	12.40	-209	7,833	-2.67%	大賣/鉅額交易
2019/01/29	91	11.27	31	11.24	11.30	60	6,775	0.89%
2019/01/28	0	0.00	42	10.72	11.10	-42	6,062	-0.69%
2019/01/25	0	0.00	64	9.99	10.10	-64	5,297	-1.21%
2019/01/24	5	9.56	0	0.00	9.45	5	4,953	0.10%
2019/01/23	10	9.45	0	0.00	9.53	10	4,956	0.20%
2019/01/22	10	9.62	4	9.72	9.62	6	4,860	0.12%
2019/01/21	13	9.85	35	10.11	9.94	-22	4,785	-0.46%
2019/01/18	2	9.58	0	0.00	9.51	2	4,552	0.04%
2019/01/17	5	8.95	0	0.00	8.97	5	4,386	0.11%
2019/01/11	0	0.00	1	9.58	9.36	-1	4,296	-0.02%
2019/01/08	0	0.00	2	9.10	9.14	-2	4,215	-0.05%
2019/01/04	11	8.58	1	8.62	8.56	10	4,249	0.24%
2019/01/03	1	8.73	0	0.00	8.70	1	4,357	0.02%
2019/01/02	0	0.00	4	8.74	8.69	-4	4,505	-0.09%
2018/12/27	1	9.00	0	0.00	8.84	1	4,584	0.02%
2018/12/24	0	0.00	2	8.79	8.79	-2	4,523	-0.04%
2018/12/21	2	8.59	0	0.00	8.58	2	4,569	0.04%
2018/12/20	1	8.62	20	8.44	8.39	-19	4,547	-0.42%
2018/12/14	17	9.23	0	0.00	9.14	17	4,364	0.39%
2018/12/13	10	9.99	14	9.99	9.84	-4	4,225	-0.09%
2018/12/05	0	0.00	1	10.15	10.15	-1	3,733	-0.03%
2018/12/04	3	10.15	2	10.20	10.15	1	3,749	0.03%
2018/12/03	5	10.20	3	10.15	10.10	2	3,650	0.05%
2018/11/28	31	10.10	8	10.10	10.10	23	3,417	0.67%
2018/11/27	0	0.00	1	10.10	10.00	-1	3,415	-0.03%
2018/11/26	2	9.96	11	9.88	9.97	-9	3,348	-0.27%
2018/11/21	0	0.00	2	9.77	9.87	-2	3,219	-0.06%
2018/11/20	4	9.82	4	9.80	9.88	0	3,151	0.00%
2018/11/19	5	9.80	45	9.74	9.90	-40	3,082	-1.30%
2018/11/16	22	9.27	7	9.29	9.30	15	2,955	0.51%
2018/11/15	0	0.00	21	8.71	8.94	-21	2,852	-0.74%
2018/11/14	19	8.52	0	0.00	8.60	19	2,745	0.69%
2018/11/13	5	8.01	2	8.16	8.31	3	2,623	0.11%
2018/11/12	0	0.00	3	8.12	8.06	-3	2,579	-0.12%
2018/11/09	3	7.91	0	0.00	7.89	3	2,552	0.12%
2018/11/08	2	8.13	8	8.09	8.18	-6	2,541	-0.24%
2018/11/07	5	7.79	0	0.00	7.93	5	2,507	0.20%
2018/11/02	51	7.55	2	7.57	7.54	49	2,547	1.92%
2018/11/01	33	7.21	34	7.33	7.40	-1	2,498	-0.04%
2018/10/31	1	7.00	0	0.00	7.17	1	2,494	0.04%
2018/10/26	1	7.05	0	0.00	6.90	1	2,473	0.04%
2018/10/25	1	7.01	20	7.04	7.05	-19	2,500	-0.76%
2018/10/23	23	7.58	11	7.57	7.46	12	2,470	0.49%
2018/10/22	18	7.17	18	7.32	7.34	0	2,394	0.00%
2018/10/18	0	0.00	5	7.49	7.36	-5	2,338	-0.21%
2018/10/17	5	7.53	0	0.00	7.52	5	2,353	0.21%
2018/10/16	0	0.00	1	7.50	7.49	-1	2,541	-0.04%
2018/10/15	5	7.48	0	0.00	7.48	5	2,550	0.20%
2018/10/12	4	7.41	0	0.00	7.50	4	2,556	0.16%
2018/10/11	56	7.57	0	0.00	7.54	56	2,517	2.22%
2018/10/09	3	8.73	30	8.53	8.37	-27	2,500	-1.08%
2018/10/08	1	9.17	0	0.00	9.10	1	2,368	0.04%
2018/10/05	14	9.49	25	9.44	9.48	-11	2,349	-0.47%
2018/10/04	3	9.72	0	0.00	9.74	3	2,342	0.13%
2018/10/03	0	0.00	12	9.91	9.88	-12	2,364	-0.51%
2018/10/02	5	9.90	0	0.00	9.86	5	2,352	0.21%
2018/09/28	10	9.92	0	0.00	9.84	10	2,443	0.41%
2018/09/25	16	9.85	0	0.00	9.75	16	2,440	0.66%
2018/09/21	50	9.90	0	0.00	9.82	50	2,438	2.05%
2018/09/20	2	9.93	0	0.00	9.93	2	2,489	0.08%
2018/09/18	3	10.00	10	10.05	10.00	-7	2,527	-0.28%
2018/09/11	15	9.91	0	0.00	9.95	15	2,837	0.53%
2018/09/07	3	10.20	0	0.00	10.00	3	2,919	0.10%
2018/09/03	0	0.00	36	10.33	10.25	-36	3,132	-1.15%
2018/08/31	0	0.00	1	10.25	10.25	-1	3,211	-0.03%
2018/08/29	0	0.00	1	10.30	10.30	-1	3,303	-0.03%
2018/08/28	1	10.35	6	10.35	10.30	-5	3,322	-0.15%
2018/08/24	5	10.15	10	10.15	10.20	-5	3,429	-0.15%
2018/08/23	5	10.10	2	10.05	10.05	3	3,503	0.09%
2018/08/20	0	0.00	25	9.95	9.95	-25	3,541	-0.71%
2018/08/17	3	10.05	0	0.00	10.00	3	3,676	0.08%
2018/08/15	25	9.95	0	0.00	9.95	25	3,706	0.67%
2018/08/13	7	10.06	1	10.05	9.97	6	3,820	0.16%
2018/08/10	4	10.36	0	0.00	10.25	4	3,781	0.11%
2018/08/09	15	10.43	0	0.00	10.35	15	3,786	0.40%
2018/08/08	0	0.00	5	10.40	10.40	-5	3,861	-0.13%
2018/08/02	4	10.70	0	0.00	10.55	4	3,939	0.10%
2018/08/01	1	10.80	0	0.00	10.75	1	3,903	0.03%
2018/07/24	0	0.00	10	10.60	10.60	-10	3,883	-0.26%
2018/07/23	10	10.75	3	10.90	10.70	7	3,869	0.18%
2018/07/18	0	0.00	6	10.53	10.50	-6	3,711	-0.16%
2018/07/17	30	10.55	11	10.53	10.45	19	3,740	0.51%
2018/07/13	0	0.00	3	10.30	10.30	-3	3,651	-0.08%
2018/07/12	0	0.00	3.3	10.16	10.25	-3.3	3,639	-0.09%
2018/07/10	0	0.00	29	10.10	9.97	-29	3,592	-0.81%
2018/07/05	11	10.10	4	10.08	10.05	7	3,656	0.19%
2018/07/04	5	10.10	0	0.00	10.15	5	3,669	0.14%
2018/07/02	0	0.00	10	10.20	10.10	-10	3,642	-0.27%
2018/06/29	0	0.00	6	10.37	10.20	-6	3,670	-0.16%
2018/06/28	1	10.15	0	0.00	10.10	1	3,617	0.03%
2018/06/26	14	10.20	1	10.15	10.20	13	3,611	0.36%
2018/06/25	13	10.42	1	10.30	10.40	12	3,591	0.33%
2018/06/22	5	10.35	0	0.00	10.30	5	3,342	0.15%
2018/06/21	0	0.00	3	10.35	10.45	-3	3,352	-0.09%
2018/06/20	0	0.00	10	10.40	10.40	-10	3,376	-0.30%
2018/06/19	18	10.77	9	10.57	10.45	9	3,382	0.27%
2018/06/14	1	10.75	0	0.00	10.70	1	3,263	0.03%
2018/06/12	72	10.83	57	11.00	10.90	15	3,269	0.46%
2018/06/11	0	0.00	11	10.75	10.70	-11	3,119	-0.35%
2018/06/08	20	10.85	15	10.75	10.70	5	3,150	0.16%
2018/06/07	0	0.00	15	10.67	10.65	-15	3,058	-0.49%
2018/06/06	4	10.70	0	0.00	10.70	4	3,063	0.13%
2018/06/05	0	0.00	1	10.45	10.45	-1	3,012	-0.03%
2018/06/04	0	0.00	20	10.53	10.50	-20	3,217	-0.62%
2018/06/01	16	10.68	30	10.70	10.65	-14	3,210	-0.44%
2018/05/30	0	0.00	6	10.30	10.30	-6	3,051	-0.20%
2018/05/29	4	10.35	0	0.00	10.35	4	3,030	0.13%
2018/05/28	10	10.45	0	0.00	10.35	10	3,034	0.33%
2018/05/25	36	10.40	0	0.00	10.45	36	3,063	1.18%
2018/05/23	0	0.00	5	10.25	10.20	-5	3,049	-0.16%
2018/05/22	17	10.26	3	10.25	10.25	14	3,049	0.46%
2018/05/21	0	0.00	6	10.05	10.10	-6	2,987	-0.20%
2018/05/17	1	10.15	0	0.00	10.15	1	3,034	0.03%
2018/05/15	0	0.00	3	10.20	10.20	-3	3,038	-0.10%
2018/05/11	10	10.90	0	0.00	10.65	10	3,225	0.31%
2018/05/10	0	0.00	2	10.70	10.70	-2	3,205	-0.06%
2018/05/08	0	0.00	2	10.70	10.70	-2	3,277	-0.06%
2018/05/04	1	10.85	0	0.00	10.80	1	3,415	0.03%
2018/05/03	1	10.85	0	0.00	10.85	1	3,504	0.03%
2018/05/02	1	10.80	0	0.00	10.80	1	3,533	0.03%
2018/04/25	0	0.00	50	10.85	10.90	-50	3,887	-1.29%
2018/04/24	11	10.80	2	10.90	10.95	9	4,058	0.22%
2018/04/20	2	11.15	0	0.00	11.20	2	4,958	0.04%
2018/04/19	51	11.30	0	0.00	11.20	51	5,238	0.97%
2018/04/17	0	0.00	2	11.45	11.25	-2	5,487	-0.04%
2018/04/16	0	0.00	2	11.60	11.40	-2	5,525	-0.04%
2018/04/13	0	0.00	3	11.53	11.60	-3	5,580	-0.05%
2018/04/12	4	11.44	2	11.45	11.55	2	5,617	0.04%
2018/04/11	4	11.71	3	11.75	11.60	1	5,653	0.02%
2018/04/09	0	0.00	1	11.25	11.15	-1	5,802	-0.02%
2018/04/02	0	0.00	2	11.25	11.40	-2	6,245	-0.03%
2018/03/29	0	0.00	9	11.15	11.10	-9	6,333	-0.14%
2018/03/27	2	11.45	0	0.00	11.45	2	6,389	0.03%
2018/03/22	1	11.75	0	0.00	11.65	1	6,719	0.01%
2018/03/20	12	11.81	15	11.80	11.75	-3	7,124	-0.04%
2018/03/19	0	0.00	10	11.90	11.85	-10	7,178	-0.14%
2018/03/16	10	11.90	0	0.00	11.90	10	7,245	0.14%
2018/03/14	0	0.00	2	11.90	11.90	-2	7,399	-0.03%
2018/03/13	4	11.85	0	0.00	11.90	4	7,416	0.05%
2018/03/12	0	0.00	5	11.95	11.80	-5	7,450	-0.07%
2018/03/09	2	11.83	6	11.80	11.75	-4	7,546	-0.05%
2018/03/08	4	11.96	2	12.10	11.90	2	7,688	0.03%
2018/03/05	17	11.72	1	11.70	11.65	16	7,648	0.21%
2018/03/01	0	0.00	2	11.90	11.90	-2	7,824	-0.03%
2018/02/26	2	11.80	10	11.83	11.85	-8	8,030	-0.10%
2018/02/23	15	11.92	2	12.05	12.05	13	8,127	0.16%
2018/02/22	6	11.52	0	0.00	11.55	6	8,272	0.07%
2018/02/21	10	11.40	50	11.40	11.40	-40	9,009	-0.44%
2018/02/12	50	11.20	12	11.20	11.20	38	9,233	0.41%
2018/02/09	0	0.00	10	10.75	11.05	-10	9,706	-0.10%
2018/02/08	5	11.25	0	0.00	11.20	5	9,747	0.05%
2018/02/07	12	11.41	10	11.45	11.40	2	9,835	0.02%
2018/02/06	27	10.99	6	11.16	11.05	21	9,910	0.21%
2018/02/05	0	0.00	30	11.90	12.05	-30	9,897	-0.30%
2018/02/01	2	12.30	6	12.35	12.30	-4	10,244	-0.04%
2018/01/31	4	12.18	1	12.35	12.25	3	10,423	0.03%
2018/01/30	10	12.50	0	0.00	12.35	10	10,500	0.10%
2018/01/29	0	0.00	2	12.75	12.65	-2	10,595	-0.02%
2018/01/25	10	12.60	1	12.60	12.50	9	11,747	0.08%
2018/01/24	31	12.54	0	0.00	12.60	31	11,752	0.26%
2018/01/23	5	12.55	0	0.00	12.40	5	11,751	0.04%
2018/01/22	10	12.63	1	12.50	12.50	9	11,771	0.08%
2018/01/19	15	12.58	49	12.60	12.55	-34	11,762	-0.29%
2018/01/18	11	12.98	35	12.87	12.75	-24	11,649	-0.21%
2018/01/17	19	13.16	34	13.08	13.00	-15	11,554	-0.13%
2018/01/16	13	13.00	61	13.04	13.05	-48	11,251	-0.43%
2018/01/15	5	12.75	33	12.64	12.60	-28	10,747	-0.26%
2018/01/12	10	12.40	6	12.29	12.40	4	10,511	0.04%
2018/01/11	0	0.00	20	12.01	12.10	-20	10,374	-0.19%
2018/01/10	0	0.00	19	11.97	12.05	-19	10,419	-0.18%
2018/01/09	10	11.95	16	11.95	11.95	-6	10,661	-0.06%
2018/01/05	1	12.15	5	12.20	12.15	-4	10,642	-0.04%
2018/01/04	0	0.00	4	12.23	12.15	-4	10,637	-0.04%
2018/01/03	2	12.45	10	12.30	12.25	-8	10,682	-0.07%
2018/01/02	17	12.29	0	0.00	12.25	17	10,551	0.16%