譜瑞-KY (4966)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 譜瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譜瑞-KY

(4966)

可現股當沖

股價
792
漲跌
▲39
漲幅
+5.18%
成交量
1,551張
產業
上櫃半導體類股
371人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譜瑞-KY (4966)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/16	0	764.00	0	0.00	753.00	0	713	0.00%
2024/12/12	0.1	756.00	0	0.00	742.00	0.1	681	0.01%
2024/12/11	0	750.00	0	0.00	743.00	0	680	0.00%
2024/12/10	0	746.00	0	750.00	745.00	0	677	0.00%
2024/12/09	0	755.00	0	0.00	755.00	0	668	0.00%
2024/12/06	0	765.50	0	0.00	760.00	0	661	0.00%
2024/12/05	0	774.00	1	779.00	765.00	-1	653	-0.15%
2024/12/04	0	0.00	0	725.00	754.00	0	625	0.00%
2024/11/27	2	685.03	0	0.00	683.00	2	618	0.32%
2024/11/26	0.1	712.14	0	0.00	709.00	0.1	604	0.02%
2024/11/22	0	676.00	0	0.00	679.00	0	564	0.00%
2024/11/21	1	670.00	1	667.00	666.00	0	561	0.00%
2024/11/20	0	0.00	1	673.00	670.00	-1	566	-0.18%
2024/11/14	1	667.00	0	0.00	669.00	1	581	0.17%
2024/11/06	0	0.00	2	662.00	682.00	-2	650	-0.31%
2024/11/01	2	676.00	0	0.00	676.00	2	679	0.29%
2024/10/30	1	712.00	1	726.00	716.00	0	656	0.00%
2024/10/21	0	0.00	1	744.00	751.00	-1	713	-0.14%
2024/10/18	1	725.00	0	0.00	718.00	1	718	0.14%
2024/10/15	0	0.00	1	750.00	750.00	-1	760	-0.13%
2024/10/11	1	734.00	1	733.00	736.00	0	781	0.00%
2024/10/09	1	731.00	0	0.00	727.00	1	810	0.12%
2024/10/08	0	0.00	1	725.00	734.00	-1	822	-0.12%
2024/09/26	1	785.00	1	770.00	773.00	0	919	0.00%
2024/09/25	1	774.00	1	781.00	781.00	0	923	0.00%
2024/09/04	0.1	740.74	0	0.00	723.00	0.1	1,262	0.00%
2024/08/27	0	0.00	0	772.00	776.00	0	1,514	0.00%
2024/08/20	0	0.00	1	777.02	774.00	-1	1,611	-0.06%
2024/08/19	0	770.00	0	0.00	775.00	0	1,613	0.00%
2024/08/16	0	774.00	0	0.00	767.00	0	1,623	0.00%
2024/08/15	0	765.00	1	767.00	769.00	-1	1,624	-0.06%
2024/08/14	0	757.00	3	761.00	752.00	-3	1,633	-0.18%
2024/08/12	0	709.00	0	0.00	718.00	0	1,640	0.00%
2024/08/07	1	677.00	1	690.00	703.00	0	1,601	0.00%
2024/08/06	1	657.00	1	620.00	665.00	0	1,592	0.00%
2024/08/05	1	665.00	1	666.00	665.00	0	1,582	0.00%
2024/08/02	1	752.95	0.2	741.00	738.00	0.9	1,573	0.05%
2024/07/30	0	714.00	0	0.00	732.00	0	1,622	0.00%
2024/07/29	0	0.00	1	781.00	725.00	-1	1,611	-0.06%
2024/07/26	1	775.00	2.3	761.74	770.00	-1.3	1,623	-0.08%
2024/07/23	2	793.50	0	0.00	788.00	2	1,652	0.12%
2024/07/22	3	783.00	0	0.00	783.00	3	1,686	0.18%
2024/07/19	3.3	835.15	0	0.00	826.00	3.3	1,709	0.19%
2024/07/18	0	0.00	0.2	845.00	847.00	-0.2	1,719	-0.01%
2024/07/17	0.2	842.00	6	859.00	860.00	-5.8	1,720	-0.34%
2024/07/15	1	861.00	0	0.00	860.00	1	1,719	0.06%
2024/07/11	0	0.00	0	883.00	883.00	0	1,708	0.00%
2024/07/08	0	0.00	0	859.00	856.00	0	1,675	0.00%
2024/07/05	0.1	858.55	2	862.00	862.00	-1.9	1,672	-0.12%
2024/07/04	2	834.00	0	0.00	835.00	2	1,644	0.12%
2024/06/28	1	843.00	0	0.00	838.00	1	1,650	0.06%
2024/06/27	3	843.00	3	842.00	840.00	0	1,653	0.00%
2024/06/25	0	851.00	0	0.00	865.00	0	1,653	0.00%
2024/06/21	2	878.00	0	0.00	877.00	2	1,663	0.12%
2024/06/20	0	919.00	1	881.00	878.00	-1	1,650	-0.06%
2024/06/19	1.1	875.50	1	889.00	893.00	0.1	1,615	0.01%
2024/06/18	0	0.00	0	856.00	856.00	0	1,585	0.00%
2024/06/14	0	897.00	0.1	875.00	875.00	-0.1	1,560	0.00%
2024/06/13	1.1	861.69	1.1	855.53	864.00	0	1,512	0.00%
2024/06/12	0	0.00	0	819.00	808.00	0	1,482	0.00%
2024/06/11	0	0.00	0	790.00	786.00	0	1,477	0.00%
2024/06/07	0.1	789.85	0	0.00	805.00	0.1	1,489	0.00%
2024/06/06	3	787.00	0	0.00	792.00	3	1,484	0.20%
2024/06/05	1	796.00	0	800.00	798.00	1	1,465	0.07%
2024/06/04	2	783.00	0	823.11	805.00	2	1,461	0.13%
2024/05/28	0	771.00	0	803.00	799.00	0	1,341	0.00%
2024/05/24	0	717.00	0	0.00	721.00	0	1,369	0.00%
2024/05/21	0	730.00	0	731.00	725.00	0	1,422	0.00%
2024/05/20	0	733.00	0	0.00	731.00	0	1,444	0.00%
2024/05/17	0	760.00	0	0.00	743.00	0	1,452	0.00%
2024/05/13	0	737.00	0	0.00	743.00	0	1,503	0.00%
2024/05/09	0	739.29	0	0.00	733.00	0	1,508	0.00%
2024/05/08	0	761.00	0	0.00	758.00	0	1,502	0.00%
2024/05/03	0	804.00	0.6	787.62	784.00	-0.6	1,472	-0.04%
2024/05/02	0.5	767.00	0	0.00	769.00	0.5	1,448	0.03%
2024/04/30	0	0.00	1	778.00	749.00	-1	1,450	-0.07%
2024/04/29	1	772.94	0	0.00	768.00	1	1,459	0.07%
2024/04/26	0	728.00	1	728.00	723.00	-1	1,441	-0.07%
2024/04/25	1.1	723.14	0	0.00	723.00	1.1	1,414	0.08%
2024/04/24	0	803.00	0	0.00	803.00	0	1,380	0.00%
2024/04/23	1	778.00	0	0.00	777.00	1	1,365	0.07%
2024/04/22	0	788.00	0	0.00	783.00	0	1,347	0.00%
2024/04/19	0	793.75	0	0.00	800.00	0	1,350	0.00%
2024/04/17	0	0.00	1	837.00	844.00	-1	1,346	-0.07%
2024/04/16	0	845.00	1	839.00	840.00	-1	1,351	-0.07%
2024/04/15	0	0.00	2	865.00	862.00	-2	1,346	-0.15%
2024/04/08	4	938.50	1	926.00	925.00	3	1,349	0.22%
2024/04/02	1	900.00	1	917.00	902.00	0	1,326	0.00%
2024/04/01	1	914.03	0	0.00	914.00	1	1,315	0.08%
2024/03/29	0	927.00	0	926.00	934.00	0	1,310	0.00%
2024/03/28	0	921.00	0	0.00	920.00	0	1,316	0.00%
2024/03/25	1	986.02	0	0.00	969.00	1	1,300	0.08%
2024/03/18	0	1030.00	0	0.00	1015.00	0	1,366	0.00%
2024/03/15	0	0.00	0	1065.00	1075.00	0	1,365	0.00%
2024/03/12	0	0.00	0	1050.00	1035.00	0	1,357	0.00%
2024/03/11	0	1035.00	0	0.00	1030.00	0	1,354	0.00%
2024/03/06	0	1090.00	0	0.00	1085.00	0	1,344	0.00%
2024/02/26	1	1120.00	0	0.00	1120.00	1	1,177	0.08%
2024/02/15	0	0.00	0	1215.00	1260.00	0	1,166	0.00%
2024/02/02	0	0.00	1	1150.00	1145.00	-1	1,120	-0.09%
2024/01/30	1	1135.00	0	0.00	1120.00	1	1,142	0.09%
2024/01/24	0	1150.00	0	0.00	1130.00	0	1,240	0.00%
2024/01/23	0	0.00	0	1180.00	1175.00	0	1,244	0.00%
2024/01/22	0	1060.00	0	0.00	1110.00	0	1,231	0.00%
2024/01/15	0	1135.00	0.2	1150.00	1155.00	-0.1	1,305	-0.01%
2024/01/11	0.1	1135.00	0.1	1150.00	1135.00	0	1,330	0.00%
2024/01/09	0	1125.00	0	0.00	1095.00	0	1,324	0.00%
2024/01/08	0.1	1115.00	0	1085.00	1080.00	0.1	1,334	0.01%
2024/01/02	0	1190.00	0	0.00	1135.00	0	1,370	0.00%
2023/12/28	0	1225.00	0	0.00	1200.00	0	1,399	0.00%
2023/12/27	0	1230.00	0.1	1233.83	1235.00	-0.1	1,392	0.00%
2023/12/26	0	1210.00	0	0.00	1220.00	0	1,395	0.00%
2023/12/25	0	1215.00	0	0.00	1210.00	0	1,390	0.00%
2023/12/22	0	0.00	0	1200.00	1195.00	0	1,378	0.00%
2023/12/20	4	1167.51	4	1165.00	1170.00	0	1,365	0.00%
2023/12/19	0	1220.00	0	0.00	1175.00	0	1,368	0.00%
2023/12/18	0	0.00	0.3	1210.00	1205.00	-0.3	1,370	-0.02%
2023/12/11	0	0.00	1	1135.00	1135.00	-1	1,381	-0.07%
2023/12/08	1	1105.00	0	0.00	1105.00	1	1,386	0.07%
2023/12/06	1	1050.00	1	1065.00	1065.00	0	1,373	0.00%
2023/12/05	0.1	1030.00	0	0.00	1025.00	0.1	1,374	0.00%
2023/12/01	0.3	1086.00	0	1090.00	1055.00	0.2	1,416	0.02%
2023/11/29	0	1070.00	0	0.00	1075.00	0	1,421	0.00%
2023/11/28	0	0.00	0.1	1075.00	1075.00	-0.1	1,427	0.00%
2023/11/27	0.1	1050.00	0	0.00	1045.00	0.1	1,431	0.00%
2023/11/22	0	0.00	0	1050.00	1075.00	0	1,460	0.00%
2023/11/20	0	1030.00	0	0.00	1015.00	0	1,419	0.00%
2023/11/17	0	0.00	0.1	1050.00	1050.00	-0.1	1,400	0.00%
2023/11/16	1.1	1044.05	1	1035.00	1030.00	0.1	1,383	0.00%
2023/11/15	0	1125.00	1	1110.00	1060.00	-1	1,366	-0.07%
2023/11/14	1	1090.00	0.1	1090.57	1095.00	0.9	1,333	0.07%
2023/11/10	0.1	1045.00	0	0.00	1045.00	0.1	1,318	0.00%
2023/11/08	0	1080.00	0	0.00	1080.00	0	1,326	0.00%
2023/11/07	0	0.00	1.1	1070.95	1095.00	-1.1	1,327	-0.08%
2023/11/06	1	1059.99	0	0.00	1065.00	1	1,331	0.08%
2023/11/03	0	989.00	0	0.00	990.00	0	1,309	0.00%
2023/11/02	1	1015.00	2	1017.50	1020.00	-1	1,291	-0.08%
2023/10/31	0.1	1055.00	0	0.00	1055.00	0.1	1,225	0.00%
2023/10/30	1	1090.00	1	1095.00	1100.00	0	1,216	0.00%
2023/10/26	0	1015.00	0	1050.00	1020.00	0	1,203	0.00%
2023/10/25	0	0.00	1	1095.00	1115.00	-1	1,198	-0.08%
2023/10/24	2	1105.00	0	0.00	1090.00	2	1,170	0.17%
2023/10/23	1	1100.00	1	1085.00	1080.00	0	1,147	0.00%
2023/10/20	1	1140.00	1	1150.00	1165.00	0	1,133	0.00%
2023/10/19	0	0.00	1	1100.00	1135.00	-1	1,117	-0.09%
2023/10/13	0	0.00	1	1075.00	1105.00	-1	1,130	-0.09%
2023/10/12	1	1090.00	1	1115.00	1090.00	0	1,145	0.00%
2023/10/11	1	1080.00	0	1090.00	1080.00	1	1,156	0.08%
2023/10/06	1	1120.00	0	0.00	1090.00	1	1,158	0.09%
2023/10/05	0	1125.00	0	0.00	1125.00	0	1,136	0.00%
2023/09/21	1	982.00	1	990.00	980.00	0	1,082	0.00%
2023/09/20	0	0.00	1	1030.00	1030.00	-1	1,062	-0.09%
2023/09/18	1	1085.00	0	0.00	1080.00	1	1,050	0.10%
2023/09/15	1	1090.00	2	1095.00	1095.00	-1	1,045	-0.10%
2023/09/13	2	990.00	2	981.00	988.00	0	976	0.00%
2023/09/12	1	970.00	0	0.00	974.00	1	965	0.10%
2023/09/11	1	930.00	1	937.00	914.00	0	976	0.00%
2023/09/08	1	938.00	1	943.00	934.00	0	980	0.00%
2023/09/07	3	971.67	4	968.75	957.00	-1	981	-0.10%
2023/09/06	1	1005.00	1	938.00	980.00	0	971	0.00%
2023/09/05	1	922.00	0	0.00	930.00	1	932	0.11%
2023/09/01	0.2	882.50	0	0.00	874.00	0.2	926	0.02%
2023/08/31	1	899.00	1	886.00	898.00	0	939	0.00%
2023/08/30	1.1	887.09	1	880.00	887.00	0.1	941	0.01%
2023/08/29	2	880.50	2.1	865.59	866.00	-0.1	932	-0.01%
2023/08/16	0	0.00	0	809.00	808.00	0	978	0.00%
2023/08/09	0.1	849.83	0	0.00	839.00	0.1	962	0.01%
2023/08/08	0	864.50	0	0.00	869.00	0	962	0.00%
2023/07/20	0	891.57	0	0.00	895.00	0	1,095	0.00%
2023/07/14	0	950.00	0	0.00	949.00	0	1,075	0.00%
2023/06/02	0	0.00	1	1040.00	1035.00	-1	1,377	-0.07%
2023/06/01	1	1010.00	0	0.00	1015.00	1	1,370	0.07%
2023/05/31	0	0.00	0	1025.00	1020.00	0	1,370	0.00%
2023/05/29	1	1040.00	1	1045.00	1055.00	0	1,354	0.00%
2023/05/09	0	944.00	0	0.00	945.00	0	1,456	0.00%
2023/04/28	0	941.00	0	0.00	938.00	0	1,460	0.00%
2023/04/26	1	990.00	1	985.00	985.00	0	1,385	0.00%
2023/04/25	3	980.67	3	985.67	968.00	0	1,341	0.00%
2023/04/21	0	0.00	0	1045.00	1040.00	0	1,330	0.00%
2023/04/17	0	0.00	1	1110.00	1115.00	-1	1,337	-0.07%
2023/04/14	1	1090.00	2	1095.00	1085.00	-1	1,312	-0.08%
2023/04/13	0	1045.00	0	0.00	1035.00	0	1,298	0.00%
2023/04/11	1	1080.00	0	0.00	1090.00	1	1,275	0.08%
2023/03/31	1	1050.00	0	0.00	1050.00	1	1,214	0.08%
2023/03/23	2	1115.00	2	1122.50	1135.00	0	1,197	0.00%
2023/03/20	0	1120.00	0	0.00	1065.00	0	1,130	0.00%
2023/03/15	2	1020.00	2	1055.00	1020.00	0	1,045	0.00%
2023/03/14	3	998.00	3	995.33	988.00	0	1,052	0.00%
2023/03/09	0	0.00	1	1005.00	996.00	-1	1,068	-0.09%
2023/02/10	1	907.26	0	0.00	912.00	1	1,348	0.08%
2023/02/09	1	955.98	1	951.00	950.00	0	1,355	0.00%
2023/02/07	0	0.00	1	973.00	992.00	-1	1,386	-0.07%
2023/02/06	1	966.89	0	0.00	945.00	1	1,409	0.07%
2023/02/02	0	0.00	0	974.00	970.00	0	1,470	0.00%
2022/12/26	1	809.00	1	809.00	809.00	0	1,779	0.00%
2022/12/23	1	806.00	1	813.00	825.00	0	1,790	0.00%
2022/12/20	0	0.00	1	814.00	815.00	-1	1,842	-0.05%
2022/12/19	1	830.00	0	0.00	828.00	1	1,850	0.05%
2022/12/06	0	829.00	1	832.00	821.00	-1	1,801	-0.06%
2022/12/01	1	826.00	0	0.00	838.00	1	1,755	0.06%
2022/11/28	0	783.00	0	0.00	775.00	0	1,708	0.00%
2022/11/07	1	660.00	1	644.00	641.00	0	1,381	0.00%
2022/11/01	0	0.00	1	592.00	595.00	-1	1,286	-0.08%
2022/10/31	1	609.00	0	0.00	609.00	1	1,320	0.08%
2022/10/06	1	688.00	1	709.00	709.00	0	1,009	0.00%
2022/09/16	0	741.00	0	0.00	738.00	0	830	0.00%
2022/09/01	0	809.00	0	0.00	818.00	0	800	0.00%
2022/08/29	0	869.00	0	0.00	871.00	0	786	0.00%
2022/07/05	0	0.00	1	1075.00	1100.00	-1	568	-0.18%
2022/06/28	1	1220.00	0	0.00	1220.00	1	576	0.17%
2022/06/24	1	1215.00	0	0.00	1215.00	1	569	0.18%
2022/03/16	0	0.00	0	1645.00	1650.00	0	464	0.00%
2022/03/15	0	1620.00	0	0.00	1605.00	0	458	0.00%
2021/12/14	3	1850.00	0	0.00	1875.00	3	801	0.37%
2021/11/16	0	0.00	3	2050.00	2040.00	-3	676	-0.44%
2021/10/04	0	0.00	1	1555.00	1585.00	-1	712	-0.14%
2021/09/30	0	0.00	0	1660.00	1655.00	0	700	0.00%
2021/09/29	3	1650.00	0	0.00	1670.00	3	683	0.44%
2021/09/24	0	0.00	3	1970.00	1935.00	-3	655	-0.46%
2021/09/23	0	1874.00	0	0.00	1880.00	0	644	0.00%
2021/08/30	0	0.00	2	1700.00	1710.00	-2	573	-0.35%
2021/08/16	0	0.00	1	1645.00	1645.00	-1	611	-0.16%
2021/08/09	1	1695.00	0	0.00	1680.00	1	625	0.16%
2021/08/06	1	1735.00	1	1750.00	1750.00	0	626	0.00%
2021/08/05	2	1735.00	0	0.00	1770.00	2	629	0.32%
2021/08/04	0	0.00	4	1760.00	1760.00	-4	622	-0.64%
2021/08/03	0	0.00	1	1750.00	1750.00	-1	618	-0.16%
2021/07/28	3	1650.00	0	0.00	1670.00	3	646	0.46%
2021/07/21	0	0.00	3	1715.00	1675.00	-3	675	-0.44%
2021/06/23	0	0.00	1	1430.00	1430.00	-1	666	-0.15%
2021/06/22	1	1375.00	1	1400.00	1400.00	0	662	0.00%
2021/06/21	7	1402.86	1	1410.00	1410.00	6	662	0.91%
2021/06/18	1	1405.00	1	1445.00	1445.00	0	665	0.00%
2021/06/17	3	1380.00	0	0.00	1460.00	3	659	0.46%
2021/06/04	1	1410.00	1	1420.00	1425.00	0	680	0.00%
2021/05/28	1	1505.00	1	1515.00	1500.00	0	695	0.00%
2021/05/27	2	1475.00	2	1490.00	1490.00	0	695	0.00%
2021/05/24	0	0.00	1	1385.00	1420.00	-1	694	-0.14%
2021/05/21	2	1370.00	1	1395.00	1350.00	1	708	0.14%
2021/05/10	1	1395.00	0	0.00	1395.00	1	726	0.14%
2021/05/07	0	0.00	4	1440.00	1445.00	-4	720	-0.56%
2021/04/28	0	0.00	1	1290.00	1260.00	-1	662	-0.15%
2021/04/09	0	0.00	1	1225.00	1210.00	-1	801	-0.12%
2021/04/06	1	1210.00	0	0.00	1210.00	1	788	0.13%
2021/03/02	1	1220.00	0	0.00	1220.00	1	913	0.11%
2021/02/26	1	1190.00	0	0.00	1185.00	1	923	0.11%
2021/02/24	3	1285.00	0	0.00	1255.00	3	922	0.33%
2021/02/22	0	0.00	2	1420.00	1385.00	-2	908	-0.22%
2021/02/19	1	1385.00	1	1395.00	1385.00	0	908	0.00%
2021/01/26	3	1290.00	0	0.00	1300.00	3	931	0.32%
2021/01/19	0	0.00	1	1300.00	1315.00	-1	931	-0.11%
2021/01/13	1	1265.00	4	1297.50	1310.00	-3	899	-0.33%
2021/01/08	2	1237.50	2	1220.00	1240.00	0	875	0.00%
2021/01/05	1	1120.00	0	0.00	1135.00	1	856	0.12%
2021/01/04	0	0.00	1	1145.00	1155.00	-1	856	-0.12%
2020/12/21	0	0.00	0	1145.00	1135.00	0	887	0.00%
2020/12/17	2	1221.54	2	1227.50	1125.00	0	889	0.00%
2020/12/16	1	1250.00	1	1180.00	1245.00	0	865	0.00%
2020/12/15	0	0.00	1	1155.00	1145.00	-1	857	-0.12%
2020/12/11	2	1132.50	1	1145.00	1135.00	1	886	0.11%
2020/12/09	0	0.00	1	1110.00	1110.00	-1	878	-0.11%
2020/12/08	0	0.00	2	1097.50	1090.00	-2	884	-0.23%
2020/12/07	0	0.00	1	1070.00	1080.00	-1	897	-0.11%
2020/12/01	1	1025.00	0	0.00	1030.00	1	896	0.11%
2020/11/25	1	1060.00	0	0.00	1045.00	1	915	0.11%
2020/11/24	2	1085.00	0	0.00	1090.00	2	911	0.22%
2020/11/23	0	0.00	1	1105.00	1125.00	-1	910	-0.11%
2020/11/20	0	0.00	1	1070.00	1085.00	-1	907	-0.11%
2020/11/18	1	1035.00	0	0.00	1045.00	1	906	0.11%
2020/11/17	2	1045.00	0	0.00	1050.00	2	901	0.22%
2020/11/16	0	0.00	1	1075.00	1085.00	-1	908	-0.11%
2020/11/10	3	1105.00	0	0.00	1080.00	3	912	0.33%
2020/11/09	1	1170.00	1	1185.00	1170.00	0	909	0.00%
2020/11/06	2	1147.50	3	1168.33	1135.00	-1	927	-0.11%
2020/11/05	0	0.00	1	1140.00	1125.00	-1	921	-0.11%
2020/11/04	0	0.00	2	1102.50	1120.00	-2	941	-0.21%
2020/10/30	3	1070.00	0	0.00	1090.00	3	959	0.31%
2020/10/29	1	1120.00	1	1140.00	1130.00	0	960	0.00%
2020/10/28	0	0.00	2	1120.00	1130.00	-2	978	-0.20%
2020/10/23	0	0.00	1	1100.00	1100.00	-1	1,046	-0.10%
2020/10/22	1	1105.00	0	0.00	1095.00	1	1,066	0.09%
2020/10/21	0	0.00	1	1155.00	1135.00	-1	1,066	-0.09%
2020/10/19	4	1130.00	0	0.00	1125.00	4	1,067	0.37%
2020/10/16	1	1145.00	0	0.00	1175.00	1	1,062	0.09%
2020/10/15	0	0.00	2	1162.50	1175.00	-2	1,067	-0.19%
2020/10/14	1	1120.00	0	0.00	1120.00	1	1,079	0.09%
2020/10/13	0	0.00	2	1155.00	1175.00	-2	1,080	-0.19%
2020/10/08	0	0.00	1	1130.00	1135.00	-1	1,110	-0.09%
2020/09/30	0	0.00	1	1050.00	1050.00	-1	1,150	-0.09%
2020/09/25	2	1035.00	1	1050.00	1025.00	1	1,171	0.09%
2020/09/23	0	0.00	1	1125.00	1125.00	-1	1,184	-0.08%
2020/09/21	1	1100.00	0	0.00	1100.00	1	1,187	0.08%
2020/09/18	1	1115.00	0	0.00	1135.00	1	1,198	0.08%
2020/09/17	1	1125.00	0	0.00	1110.00	1	1,210	0.08%
2020/09/16	0	0.00	4	1145.00	1180.00	-4	1,203	-0.33%
2020/09/15	1	1110.00	0	0.00	1105.00	1	1,178	0.08%
2020/09/10	1	1115.00	2	1122.50	1085.00	-1	1,215	-0.08%
2020/09/07	1	1060.00	0	0.00	1050.00	1	1,236	0.08%
2020/09/03	1	1160.00	0	0.00	1160.00	1	1,296	0.08%
2020/09/01	0	0.00	1	1070.00	1095.00	-1	1,293	-0.08%
2020/08/28	1	1035.00	0	0.00	1025.00	1	1,323	0.08%
2020/08/18	0	0.00	1	1150.00	1135.00	-1	1,421	-0.07%
2020/08/17	2	1130.00	1	1120.00	1155.00	1	1,409	0.07%
2020/08/07	3	1200.00	0	0.00	1200.00	3	1,418	0.21%
2020/07/31	0	0.00	3	1275.00	1275.00	-3	1,387	-0.22%
2020/07/06	3	1100.00	0	0.00	1110.00	3	1,298	0.23%
2020/07/03	0	0.00	1	1080.00	1085.00	-1	1,305	-0.08%
2020/06/19	1	1010.00	1	990.00	992.00	0	1,279	0.00%
2020/06/18	2	958.50	5	974.20	978.00	-3	1,266	-0.24%
2020/06/16	1	950.00	1	933.00	943.00	0	1,269	0.00%
2020/06/15	1	970.00	1	938.00	911.00	0	1,281	0.00%
2020/06/12	0	0.00	1	945.00	945.00	-1	1,282	-0.08%
2020/06/11	2	956.50	2	941.00	964.00	0	1,289	0.00%
2020/06/08	5	887.00	5	894.60	875.00	0	1,261	0.00%
2020/06/04	2	886.00	0	0.00	880.00	2	1,263	0.16%
2020/05/29	2	873.00	0	0.00	860.00	2	1,271	0.16%
2020/04/24	0	0.00	1	734.00	725.00	-1	1,264	-0.08%
2020/04/21	1	704.00	0	0.00	708.00	1	1,260	0.08%
2020/03/10	0	0.00	1	687.00	687.00	-1	914	-0.11%
2020/03/05	0	0.00	0.3	725.00	721.00	-0.3	855	-0.04%
2020/03/04	0	0.00	1	665.00	662.00	-1	805	-0.12%
2020/02/26	0.3	699.00	0	0.00	691.00	0.3	750	0.04%
2020/02/25	2	715.00	0	0.00	710.00	2	735	0.27%
2020/02/24	1	721.00	1	716.00	716.00	0	732	0.00%
2020/02/21	0	0.00	1.5	739.67	735.00	-1.5	735	-0.20%
2020/02/18	2	731.50	0	0.00	732.00	2	740	0.27%
2020/02/13	0.2	707.00	0	0.00	710.00	0.2	647	0.03%
2020/02/11	0.2	674.00	0	0.00	673.00	0.2	606	0.03%
2020/02/07	0.1	654.00	0	0.00	658.00	0.1	590	0.02%
2020/01/16	0	0.00	0.1	638.00	638.00	-0.1	577	-0.02%
2020/01/13	0	0.00	2	639.50	641.00	-2	545	-0.37%
2019/12/19	0	0.00	1	615.00	601.00	-1	551	-0.18%
2019/12/17	1	610.00	0	0.00	614.00	1	549	0.18%
2019/12/13	1.1	611.64	1	610.00	608.00	0.1	542	0.02%
2019/12/05	0	0.00	0.3	595.00	595.00	-0.3	525	-0.05%
2019/11/25	0	0.00	0.2	589.00	588.00	-0.2	521	-0.03%
2019/11/20	1	602.00	1	599.00	597.00	0	519	0.00%
2019/11/19	1	623.00	4	622.75	616.00	-3	520	-0.58%
2019/10/29	0.2	595.00	0	0.00	600.00	0.2	451	0.04%
2019/10/25	0.2	578.00	0	0.00	581.00	0.2	441	0.05%
2019/10/04	1	574.00	3	576.00	582.00	-2	415	-0.48%
2019/09/03	0	0.00	2	546.00	545.00	-2	407	-0.49%
2019/08/29	2	542.00	0	0.00	542.00	2	402	0.50%
2019/07/18	0	0.00	0.2	525.00	528.00	-0.2	384	-0.05%
2019/06/20	1	515.00	1	517.00	517.00	0	442	0.00%
2019/05/17	0	0.00	1	510.00	510.00	-1	573	-0.17%
2019/05/13	1	520.00	0	0.00	508.00	1	664	0.15%
2019/05/10	1	520.00	0	0.00	520.00	1	677	0.15%
2019/04/12	1	532.00	0	0.00	521.00	1	703	0.14%
2019/03/13	0	0.00	1	522.00	522.00	-1	635	-0.16%
2019/03/05	1	553.00	0	0.00	555.00	1	670	0.15%
2019/02/27	1	542.00	0	0.00	545.00	1	648	0.15%
2019/02/25	0	0.00	6	529.67	543.00	-6	650	-0.92%
2019/02/22	6	532.00	3	540.33	527.00	3	651	0.46%
2019/02/21	2	528.50	2	531.50	534.00	0	643	0.00%
2019/02/20	3	536.00	0	0.00	539.00	3	649	0.46%
2019/02/19	2	537.00	3	540.67	540.00	-1	652	-0.15%
2019/02/18	1	535.00	0	0.00	540.00	1	652	0.15%
2019/02/15	2	551.00	2	541.00	543.00	0	647	0.00%
2019/01/30	0	0.00	1	499.00	500.00	-1	583	-0.17%
2019/01/11	0.2	475.00	0	0.00	475.00	0.2	652	0.03%
2019/01/09	0	0.00	2	470.00	474.00	-2	655	-0.30%
2018/12/19	0	0.00	1	454.50	452.00	-1	768	-0.13%
2018/12/17	1	453.00	0	0.00	453.00	1	773	0.13%
2018/12/12	0	0.00	1	458.00	451.00	-1	771	-0.13%
2018/12/07	1	467.00	0	0.00	466.00	1	771	0.13%
2018/11/30	0	0.00	1	460.00	457.50	-1	739	-0.14%
2018/11/21	0	0.00	1	418.00	427.00	-1	703	-0.14%
2018/11/16	1	413.00	0	0.00	402.50	1	677	0.15%
2018/11/13	1	412.00	0	0.00	412.00	1	660	0.15%
2018/10/09	1	406.00	0	0.00	406.00	1	515	0.19%
2018/09/13	0	0.00	1	455.00	455.00	-1	496	-0.20%
2018/08/20	2	453.00	0	0.00	437.00	2	604	0.33%
2018/07/23	5	459.50	0	0.00	457.00	5	716	0.70%
2018/07/19	0	0.00	5	472.00	472.00	-5	728	-0.69%
2018/04/17	0	0.00	3	515.00	505.00	-3	710	-0.42%
2018/03/27	3	580.00	0	0.00	580.00	3	773	0.39%
2018/02/21	0	0.00	2	560.00	555.00	-2	863	-0.23%
2018/02/08	0	0.00	1	540.00	535.00	-1	872	-0.11%
2018/02/07	1	550.00	1	542.00	552.00	0	878	0.00%
2018/02/06	5	548.60	4	534.50	526.00	1	885	0.11%
2018/02/02	1	592.00	0	0.00	590.00	1	881	0.11%
2018/02/01	0	0.00	1	594.00	596.00	-1	903	-0.11%
2018/01/31	1	600.00	0	0.00	610.00	1	916	0.11%
2018/01/30	0	0.00	1	612.00	601.00	-1	954	-0.10%
2018/01/29	1	610.00	2	620.00	620.00	-1	979	-0.10%
2018/01/23	1	597.00	1	605.00	588.00	0	1,034	0.00%
2018/01/22	3	587.00	0	0.00	584.00	3	1,019	0.29%
2018/01/19	1	582.00	1	582.00	580.00	0	1,025	0.00%
2018/01/16	1	586.00	1	590.00	577.00	0	1,061	0.00%
2018/01/10	8	569.75	3	571.33	568.00	5	1,076	0.46%
2018/01/02	1	578.00	1	577.00	578.00	0	1,089	0.00%