立積 (4968)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 立積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立積

(4968)

可現股當沖

股價
190.5
漲跌
▲6.0
漲幅
+3.25%
成交量
6,797張
產業
上市半導體類股
759人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立積 (4968)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	4	188.50	4.1	189.83	190.50	-0.1	2,929	0.00%
2024/11/21	4	183.63	6.1	182.95	184.50	-2.1	2,844	-0.07%
2024/11/19	44	172.14	42	168.00	178.00	2	2,762	0.07%
2024/11/18	1.1	174.41	1	180.00	173.00	0.1	2,714	0.00%
2024/11/15	3	181.67	4	183.50	181.50	-1	2,694	-0.04%
2024/11/14	4.1	186.49	1.1	182.05	181.50	3	2,657	0.11%
2024/11/13	1	169.50	3.3	185.34	187.00	-2.3	2,459	-0.09%
2024/11/12	1	173.00	4	171.50	170.00	-3	2,362	-0.13%
2024/11/11	1	179.00	5.1	175.23	177.50	-4.1	2,368	-0.17%
2024/11/08	0	0.00	0	167.50	167.00	0	2,352	0.00%
2024/11/07	2	163.50	1	165.00	164.00	1	2,375	0.04%
2024/11/06	0	0.00	2	163.75	163.00	-2	2,412	-0.08%
2024/11/05	0.1	158.50	0	0.00	158.00	0.1	2,415	0.00%
2024/11/04	5	160.10	1	158.50	158.00	4	2,449	0.16%
2024/11/01	3	163.00	1	161.50	166.00	2	2,419	0.08%
2024/10/30	0	0.00	0	169.00	168.50	0	2,449	0.00%
2024/10/29	2	170.50	2	167.75	168.50	0	2,495	0.00%
2024/10/28	2	174.00	2	173.00	173.00	0	2,534	0.00%
2024/10/25	1	179.00	1	176.50	175.50	0	2,618	0.00%
2024/10/24	1	181.50	0	0.00	180.50	1	2,701	0.04%
2024/10/23	1	185.00	0	0.00	185.00	1	2,784	0.04%
2024/10/21	1	189.00	4	187.63	189.00	-3	2,854	-0.11%
2024/10/18	1.1	180.54	0	185.00	179.50	1.1	2,867	0.04%
2024/10/16	1	188.00	0	0.00	188.50	1	2,910	0.03%
2024/10/15	4	197.00	6	193.75	193.00	-2	2,999	-0.07%
2024/10/14	0	0.00	1	186.00	191.00	-1	3,017	-0.03%
2024/10/11	1	189.50	0	0.00	187.50	1	3,028	0.03%
2024/10/09	5	190.10	3	196.50	187.50	2	3,067	0.07%
2024/10/08	0	0.00	1.1	195.35	194.50	-1.1	3,129	-0.04%
2024/10/01	2	191.00	0	0.00	189.00	2	3,533	0.06%
2024/09/30	3	196.00	0	0.00	193.50	3	3,618	0.08%
2024/09/27	0	0.00	2.3	194.26	199.00	-2.3	3,786	-0.06%
2024/09/26	7	200.64	10.9	201.52	199.50	-3.9	3,817	-0.10%
2024/09/25	1.2	185.25	8.9	191.79	198.00	-7.7	3,735	-0.21%
2024/09/23	1	183.00	0	0.00	183.50	1	3,730	0.03%
2024/09/20	0	0.00	5	181.00	179.00	-5	3,817	-0.13%
2024/09/19	2	179.00	10	175.40	178.50	-8	3,864	-0.21%
2024/09/18	8	179.19	5	178.50	175.50	3	3,926	0.08%
2024/09/16	0	0.00	8.2	181.84	183.00	-8.2	4,155	-0.20%
2024/09/13	12	171.25	0	0.00	171.50	12	4,216	0.28%
2024/09/12	3	170.00	2	170.00	172.00	1	4,406	0.02%
2024/09/11	0	164.00	0.1	163.50	166.00	-0.1	4,544	0.00%
2024/09/10	4	168.38	4	164.00	161.00	0	4,720	0.00%
2024/09/09	1	160.50	1	164.00	167.00	0	4,885	0.00%
2024/09/06	2	164.50	2	165.25	165.00	0	5,001	0.00%
2024/09/05	8	168.56	3	163.00	163.50	5	5,007	0.10%
2024/09/04	0.2	166.50	0	0.00	162.00	0.2	5,007	0.00%
2024/09/03	1	182.50	2	181.50	176.00	-1	4,973	-0.02%
2024/09/02	4	183.25	6	184.00	181.00	-2	4,987	-0.04%
2024/08/30	4.3	183.33	1	183.00	184.00	3.3	4,987	0.07%
2024/08/29	4	177.75	0	0.00	179.00	4	4,961	0.08%
2024/08/28	2	175.25	4	177.88	176.00	-2	4,946	-0.04%
2024/08/27	2	179.50	0	0.00	178.50	2	4,930	0.04%
2024/08/26	2	181.25	3.1	182.47	180.50	-1.1	4,935	-0.02%
2024/08/23	2	180.25	0	0.00	181.50	2	4,946	0.04%
2024/08/22	1	181.00	0	0.00	180.00	1	5,033	0.02%
2024/08/20	2	184.00	0	0.00	183.00	2	5,049	0.04%
2024/08/19	1	179.50	1	183.00	182.50	0	5,035	0.00%
2024/08/16	3	179.00	1.1	179.12	179.00	2	5,025	0.04%
2024/08/14	3	180.33	3	178.83	177.50	0	5,012	0.00%
2024/08/13	4	175.88	4	175.50	174.50	0	5,029	0.00%
2024/08/12	0.1	174.00	0	0.00	171.50	0.1	5,051	0.00%
2024/08/09	0	175.00	0	175.50	171.00	0	5,001	0.00%
2024/08/08	2	176.00	0	0.00	170.50	2	4,937	0.04%
2024/08/07	0.2	179.50	2	182.01	179.50	-1.8	4,902	-0.04%
2024/08/06	0	0.00	1	160.50	172.00	-1	4,892	-0.02%
2024/08/05	5	178.69	0	0.00	176.50	5	4,889	0.10%
2024/08/02	3	201.50	0	0.00	196.00	3	4,955	0.06%
2024/08/01	2	221.00	3	219.00	216.50	-1	4,968	-0.02%
2024/07/31	3	218.50	3	218.00	217.00	0	4,930	0.00%
2024/07/30	1	199.00	1	201.00	213.00	0	4,908	0.00%
2024/07/29	1	228.00	1	215.00	213.50	0	4,846	0.00%
2024/07/26	0	0.00	1.3	235.60	237.00	-1.3	4,792	-0.03%
2024/07/22	0.1	223.00	0	0.00	213.50	0.1	4,783	0.00%
2024/07/19	4	233.25	3	236.50	228.00	1	4,709	0.02%
2024/07/18	1.1	233.36	1	234.50	238.00	0.1	4,664	0.00%
2024/07/17	0	0.00	1	241.00	240.00	-1	4,610	-0.02%
2024/07/15	0.2	233.00	0	0.00	231.50	0.2	4,491	0.00%
2024/07/12	5	223.40	1	226.50	225.00	4	4,476	0.09%
2024/07/11	3	232.00	7	232.07	225.50	-4	4,468	-0.09%
2024/07/10	5	236.10	0	0.00	230.50	5	4,441	0.11%
2024/07/09	0	0.00	7	234.36	233.00	-7	4,350	-0.16%
2024/07/08	1.3	233.42	4	232.13	230.50	-2.7	4,285	-0.06%
2024/07/05	4.1	240.44	5	242.00	243.00	-0.9	4,168	-0.02%
2024/07/04	3	228.00	2	229.00	230.50	1	3,946	0.03%
2024/07/03	6	226.42	3	220.83	222.00	3	3,858	0.08%
2024/07/02	2	223.50	3	225.17	230.00	-1	3,786	-0.03%
2024/07/01	1	223.00	1	223.00	221.50	0	3,718	0.00%
2024/06/28	2	231.50	2	236.00	229.50	0	3,668	0.00%
2024/06/27	1	233.00	1	229.00	228.50	0	3,647	0.00%
2024/06/26	4	239.50	0	0.00	238.50	4	3,604	0.11%
2024/06/25	2	233.25	1	234.50	233.50	1	3,538	0.03%
2024/06/24	1	241.00	1	236.50	236.50	0	3,483	0.00%
2024/06/21	2	236.00	2	249.00	246.00	0	3,415	0.00%
2024/06/20	2	232.00	6	228.52	239.00	-4	3,166	-0.13%
2024/06/19	0	0.00	1	223.00	222.50	-1	3,064	-0.03%
2024/06/18	2	237.00	2.3	235.89	233.00	-0.3	2,909	-0.01%
2024/06/17	5.2	224.63	9	228.68	233.50	-3.8	2,810	-0.14%
2024/06/14	1	214.50	5	214.50	218.50	-4	2,657	-0.15%
2024/06/13	0	0.00	6.4	203.77	204.00	-6.4	2,493	-0.26%
2024/06/12	5.5	190.36	4	188.25	189.50	1.5	2,403	0.06%
2024/06/11	0.5	190.00	3	188.33	190.00	-2.5	2,441	-0.10%
2024/06/07	2	182.50	4	183.00	184.00	-2	2,479	-0.08%
2024/06/06	8	186.88	1.1	186.75	182.00	6.9	2,579	0.27%
2024/06/05	2	188.50	3	189.33	186.00	-1	2,611	-0.04%
2024/06/04	0	0.00	5	191.30	191.00	-5	2,807	-0.18%
2024/06/03	4	188.13	1	190.50	186.00	3	2,890	0.10%
2024/05/31	3	193.33	2	195.00	189.50	1	3,046	0.03%
2024/05/30	0.1	196.00	2	198.00	192.00	-1.9	3,144	-0.06%
2024/05/29	5	201.00	2	200.50	200.50	3	3,481	0.09%
2024/05/28	10	204.00	3	206.67	203.00	7	3,648	0.19%
2024/05/27	2	191.25	0	0.00	194.50	2	3,632	0.06%
2024/05/24	1.1	190.68	2	190.25	193.50	-0.9	3,670	-0.02%
2024/05/21	0	187.00	0	0.00	186.00	0	3,882	0.00%
2024/05/17	1	192.50	0	0.00	190.50	1	4,159	0.02%
2024/05/16	1	191.50	3	190.00	197.00	-2	4,363	-0.05%
2024/05/13	1	182.50	0	0.00	177.00	1	4,748	0.02%
2024/05/10	1	187.50	2	181.50	182.00	-1	4,932	-0.02%
2024/05/09	1	195.00	1	190.00	185.50	0	4,993	0.00%
2024/05/08	2	187.75	3.2	197.56	195.00	-1.2	5,055	-0.02%
2024/05/07	0	0.00	2	188.25	190.50	-2	5,047	-0.04%
2024/05/06	1	181.00	0	0.00	183.00	1	5,173	0.02%
2024/05/03	3	185.00	4	186.38	183.00	-1	5,293	-0.02%
2024/05/02	1	183.50	1	182.50	183.50	0	5,275	0.00%
2024/04/30	4	185.25	5	184.20	183.50	-1	5,280	-0.02%
2024/04/29	1	177.50	3	180.17	180.00	-2	5,265	-0.04%
2024/04/26	0	0.00	1	170.06	172.50	-1	5,262	-0.02%
2024/04/25	4	166.38	2	167.00	165.00	2	5,235	0.04%
2024/04/24	1	169.00	0	0.00	168.50	1	5,244	0.02%
2024/04/23	2	164.50	6	162.50	163.50	-4	5,269	-0.08%
2024/04/22	4	167.25	0	0.00	162.50	4	5,270	0.08%
2024/04/19	1	169.98	1	167.00	169.00	0	5,275	0.00%
2024/04/18	3	177.00	1	177.50	175.50	2	5,266	0.04%
2024/04/16	1	176.98	1	173.50	173.50	0	5,240	0.00%
2024/04/15	1	183.00	1	185.50	182.00	0	5,234	0.00%
2024/04/12	1	189.00	0	0.00	187.00	1	5,289	0.02%
2024/04/10	0	0.00	1	194.00	192.00	-1	5,358	-0.02%
2024/04/09	1	184.00	0	0.00	185.00	1	5,387	0.02%
2024/04/08	5.2	196.77	0	0.00	186.50	5.2	5,378	0.10%
2024/04/03	3	204.17	2	205.25	205.00	1	5,298	0.02%
2024/04/02	1	206.50	0	0.00	206.50	1	5,326	0.02%
2024/04/01	0	0.00	3	210.67	211.00	-3	5,467	-0.05%
2024/03/29	1	205.00	0	0.00	205.50	1	5,474	0.02%
2024/03/28	0	0.00	1	204.50	204.50	-1	5,518	-0.02%
2024/03/27	1	217.00	1	219.50	214.00	0	5,602	0.00%
2024/03/26	3.1	220.71	3	221.50	216.00	0.1	5,849	0.00%
2024/03/25	2	223.50	2	227.00	222.00	0	6,005	0.00%
2024/03/22	2	219.00	3	222.50	225.00	-1	6,016	-0.02%
2024/03/21	6	216.58	11	215.45	219.00	-5	6,006	-0.08%
2024/03/20	0	0.00	1	217.00	215.50	-1	6,018	-0.02%
2024/03/19	4	227.25	2	223.50	223.00	2	5,994	0.03%
2024/03/18	1	222.00	1	224.00	230.00	0	5,978	0.00%
2024/03/14	0.6	223.00	2	221.75	222.50	-1.4	6,039	-0.02%
2024/03/13	1	239.50	1	229.00	229.00	0	6,024	0.00%
2024/03/12	4	231.13	5	234.30	235.50	-1	5,997	-0.02%
2024/03/08	7.2	234.49	2	232.50	224.50	5.2	5,921	0.09%
2024/03/07	4.1	234.51	8	236.63	235.00	-3.9	5,807	-0.07%
2024/03/06	5	236.00	9	235.39	234.00	-4	5,830	-0.07%
2024/03/05	7	222.57	6	224.50	227.00	1	5,712	0.02%
2024/03/04	15.1	227.77	6	226.25	223.50	9.1	5,662	0.16%
2024/03/01	12	240.33	3.1	234.32	248.00	8.9	5,407	0.16%
2024/02/29	4	224.63	3	226.33	225.50	1	5,275	0.02%
2024/02/27	3	223.33	2	221.00	221.00	1	5,326	0.02%
2024/02/26	0	0.00	2	221.00	222.00	-2	5,391	-0.04%
2024/02/23	0	0.00	1	229.50	223.50	-1	5,379	-0.02%
2024/02/22	5	229.80	4	231.88	226.00	1	5,334	0.02%
2024/02/21	0	0.00	2.2	229.88	230.00	-2.2	5,268	-0.04%
2024/02/20	2	216.50	4	218.88	222.00	-2	5,102	-0.04%
2024/02/19	1	223.00	2	220.29	222.00	-1	4,983	-0.02%
2024/02/16	1	210.00	2.3	217.78	218.00	-1.3	4,747	-0.03%
2024/02/15	0	0.00	6.3	191.83	198.50	-6.3	4,587	-0.14%
2024/02/05	1	180.61	0	0.00	180.50	1	4,454	0.02%
2024/02/02	0	0.00	5	184.41	188.00	-5	4,347	-0.12%
2024/02/01	1	179.99	2.7	176.83	176.00	-1.7	4,161	-0.04%
2024/01/31	0.1	177.00	0	0.00	179.00	0.1	4,108	0.00%
2024/01/30	1	170.50	0	0.00	171.00	1	4,033	0.02%
2024/01/29	1	180.11	4	180.00	175.50	-3	3,982	-0.07%
2024/01/26	8	176.63	10	175.50	176.00	-2	3,783	-0.05%
2024/01/23	5	172.10	6	174.00	173.00	-1	3,649	-0.03%
2024/01/22	4	170.50	0	172.00	172.00	4	3,623	0.11%
2024/01/19	0	160.50	0	0.00	161.00	0	3,609	0.00%
2024/01/18	3	162.50	3	160.50	160.00	0	3,614	0.00%
2024/01/17	6	165.17	4	164.50	163.50	2	3,621	0.06%
2024/01/15	3	169.50	3	170.50	169.00	0	3,611	0.00%
2024/01/09	0	0.00	4	168.50	165.50	-4	3,618	-0.11%
2024/01/08	2	173.99	2	168.50	168.50	0	3,635	0.00%
2024/01/05	1.2	164.42	3	165.83	166.00	-1.8	3,610	-0.05%
2024/01/04	6.4	169.28	6	165.92	164.00	0.4	3,627	0.01%
2024/01/03	13	174.04	13	174.50	171.00	0	3,602	0.00%
2024/01/02	6	182.00	1.1	181.44	182.00	4.9	3,536	0.14%
2023/12/29	6	185.33	2	185.25	184.00	4	3,510	0.11%
2023/12/28	3	188.33	1	190.50	186.00	2	3,481	0.06%
2023/12/27	6	189.99	6	189.33	190.00	0	3,454	0.00%
2023/12/26	3	189.00	6	189.50	191.00	-3	3,299	-0.09%
2023/12/25	1	189.50	7	188.43	189.00	-6	3,261	-0.18%
2023/12/22	5	186.40	3	188.67	189.00	2	3,204	0.06%
2023/12/21	4	181.50	4	185.13	187.00	0	3,084	0.00%
2023/12/20	0	0.00	9.1	171.88	180.00	-9.1	2,826	-0.32%
2023/12/19	4	166.63	2	169.50	164.00	2	2,678	0.07%
2023/12/18	3	169.50	0	0.00	168.50	3	2,651	0.11%
2023/12/15	2	171.51	1	170.50	172.00	1	2,633	0.04%
2023/12/14	6	168.83	7	168.57	170.00	-1	2,593	-0.04%
2023/12/13	7	169.21	1	170.50	168.50	6	2,560	0.23%
2023/12/12	6	169.50	8	169.44	168.00	-2	2,549	-0.08%
2023/12/11	0	170.50	3	170.83	168.50	-3	2,474	-0.12%
2023/12/08	0	168.00	10	168.25	169.00	-10	2,438	-0.41%
2023/12/07	4	166.63	0	0.00	166.00	4	2,409	0.17%
2023/12/06	2.6	171.35	3	169.17	169.50	-0.4	2,376	-0.02%
2023/12/05	4.1	168.66	1	169.50	169.50	3.1	2,351	0.13%
2023/12/04	3	174.17	1	173.00	172.00	2	2,310	0.09%
2023/12/01	4	168.13	2	169.47	167.50	2	2,252	0.09%
2023/11/30	6	164.17	5	162.50	162.50	1	2,142	0.05%
2023/11/29	0	0.00	4	164.13	167.00	-4	2,094	-0.19%
2023/11/28	1	159.00	2	163.01	165.00	-1	2,040	-0.05%
2023/11/27	2	158.00	0	0.00	157.50	2	1,943	0.10%
2023/11/24	8.5	157.82	0	0.00	159.50	8.5	1,876	0.45%
2023/11/22	0.3	148.50	1.1	147.77	148.00	-0.8	1,626	-0.05%
2023/11/21	2	146.00	1.1	145.68	145.00	0.9	1,605	0.06%
2023/11/20	1	143.50	0	0.00	142.50	1	1,567	0.06%
2023/11/15	0	0.00	1	137.00	136.00	-1	1,496	-0.07%
2023/11/09	2	134.00	7	135.71	133.00	-5	1,475	-0.34%
2023/11/08	1	132.50	0	0.00	135.00	1	1,480	0.07%
2023/11/07	0	0.00	1	128.50	132.00	-1	1,480	-0.07%
2023/11/06	2	127.00	2	128.75	128.00	0	1,461	0.00%
2023/11/02	0	0.00	2	120.00	121.50	-2	1,466	-0.14%
2023/11/01	5	119.00	0	0.00	118.50	5	1,475	0.34%
2023/10/31	0	0.00	3	117.83	115.00	-3	1,474	-0.20%
2023/10/30	4	121.38	1	120.50	120.50	3	1,478	0.20%
2023/10/27	1	118.00	1	120.50	120.50	0	1,486	0.00%
2023/10/26	1	122.50	0	0.00	121.00	1	1,480	0.07%
2023/10/20	0	0.00	1	130.00	129.50	-1	1,602	-0.06%
2023/10/19	0.1	130.00	0	0.00	129.50	0.1	1,631	0.00%
2023/10/18	2.1	130.57	0	0.00	131.00	2.1	1,654	0.13%
2023/10/17	0.1	133.00	0	0.00	132.00	0.1	1,671	0.00%
2023/10/12	0	0.00	1.4	138.48	142.00	-1.4	1,719	-0.08%
2023/10/11	2	140.50	0	0.00	135.00	2	1,726	0.12%
2023/09/28	0	143.50	0	0.00	144.50	0	2,448	0.00%
2023/09/20	1	146.00	0	0.00	147.00	1	2,878	0.03%
2023/09/06	0	0.00	1	153.50	160.50	-1	3,892	-0.03%
2023/09/05	0	0.00	5	161.50	161.50	-5	4,053	-0.12%
2023/08/17	0	151.00	0	0.00	151.00	0	5,153	0.00%
2023/08/15	1	146.00	0	0.00	147.50	1	5,244	0.02%
2023/08/10	1	157.97	0	0.00	155.00	1	5,494	0.02%
2023/08/09	3	159.84	0	0.00	159.50	3	5,560	0.05%
2023/08/07	0	162.50	0	0.00	162.50	0	5,738	0.00%
2023/08/04	2	159.50	0	0.00	163.00	2	5,905	0.03%
2023/08/01	0	160.00	0	0.00	158.50	0	6,146	0.00%
2023/07/31	0	0.00	1	164.00	161.00	-1	6,335	-0.02%
2023/07/28	2	165.00	5	162.70	166.50	-3	6,543	-0.05%
2023/07/27	4	162.25	1	163.00	164.00	3	6,932	0.04%
2023/07/26	0	158.00	4	157.38	157.00	-4	7,101	-0.06%
2023/07/25	3	165.50	1	163.00	165.00	2	7,402	0.03%
2023/07/24	3	162.83	0	0.00	163.00	3	7,605	0.04%
2023/07/19	1	175.00	1	171.50	171.50	0	8,296	0.00%
2023/07/18	1	177.50	1	173.00	172.00	0	8,703	0.00%
2023/07/17	1	176.00	2	178.75	176.50	-1	8,842	-0.01%
2023/07/14	1	179.00	0	0.00	177.00	1	8,947	0.01%
2023/07/13	2	182.25	1	181.00	178.50	1	9,155	0.01%
2023/07/12	1	182.50	3	184.50	182.50	-2	9,582	-0.02%
2023/07/11	3	195.00	3	192.67	192.00	0	9,750	0.00%
2023/07/10	0	0.00	2	185.75	186.00	-2	9,716	-0.02%
2023/07/07	1	179.00	0	0.00	181.00	1	9,930	0.01%
2023/07/06	2	185.75	1.1	185.00	186.00	0.9	10,098	0.01%
2023/07/05	0	0.00	1	185.00	182.00	-1	10,435	-0.01%
2023/07/04	3	178.00	0	0.00	178.00	3	10,587	0.03%
2023/07/03	0	0.00	3	178.00	175.00	-3	10,700	-0.03%
2023/06/30	0	0.00	1	174.00	177.00	-1	10,678	-0.01%
2023/06/26	0	0.00	2	175.00	174.50	-2	10,547	-0.02%
2023/06/21	2	175.50	0	0.00	175.00	2	10,541	0.02%
2023/06/20	1	177.50	0	0.00	176.00	1	10,498	0.01%
2023/06/19	0	0.00	4	179.88	181.00	-4	10,452	-0.04%
2023/06/16	0	0.00	3	185.00	184.00	-3	10,375	-0.03%
2023/06/15	3	186.67	4.1	185.99	184.50	-1.1	10,331	-0.01%
2023/06/14	2.1	183.78	1	185.00	186.50	1.1	10,236	0.01%
2023/06/13	3	185.50	9	186.11	183.00	-6	10,153	-0.06%
2023/06/12	10	194.80	4	192.24	191.00	6	9,945	0.06%
2023/06/09	4	177.25	8	178.75	180.50	-4	9,598	-0.04%
2023/06/08	2	173.75	15	175.47	175.50	-13	9,416	-0.14%
2023/06/07	1	166.50	0	0.00	171.00	1	9,315	0.01%
2023/06/06	8	164.63	5	168.00	164.50	3	9,266	0.03%
2023/06/05	0	0.00	3	172.67	170.50	-3	9,210	-0.03%
2023/06/02	9	180.39	0	0.00	174.00	9	9,240	0.10%
2023/06/01	1	171.50	2	175.25	178.00	-1	9,102	-0.01%
2023/05/31	6	174.00	3	174.50	174.00	3	9,047	0.03%
2023/05/30	7	175.64	3	176.33	174.50	4	8,946	0.04%
2023/05/29	3	170.00	1	169.50	170.00	2	8,829	0.02%
2023/05/26	0.1	162.50	1	164.00	161.00	-0.9	8,912	-0.01%
2023/05/24	1	168.50	0	0.00	168.00	1	8,972	0.01%
2023/05/23	1	172.00	1	171.50	169.00	0	9,168	0.00%
2023/05/22	4	170.50	1	171.50	171.50	3	9,301	0.03%
2023/05/19	0	0.00	4	169.38	169.00	-4	9,282	-0.04%
2023/05/18	2	169.50	6	170.75	172.00	-4	9,219	-0.04%
2023/05/17	2	165.50	0	0.00	166.50	2	9,089	0.02%
2023/05/16	2	166.49	2	161.00	160.50	0	9,026	0.00%
2023/05/15	1	167.42	1	165.00	163.00	0	8,991	0.00%
2023/05/12	2	169.25	2	168.75	172.00	0	8,994	0.00%
2023/05/11	3	172.99	5	170.00	168.50	-2	9,073	-0.02%
2023/05/10	1	177.50	1.1	177.59	174.50	-0.1	8,986	0.00%
2023/05/09	9	173.72	6	170.00	175.00	3	8,819	0.03%
2023/05/08	4	174.38	1	174.50	173.50	3	8,661	0.03%
2023/05/05	2	172.00	2	173.25	171.00	0	8,602	0.00%
2023/05/04	6	172.91	3	170.67	169.00	3	8,483	0.04%
2023/05/03	3	182.67	3	178.67	177.00	0	8,314	0.00%
2023/05/02	0	0.00	4	185.75	187.50	-4	7,956	-0.05%
2023/04/28	4	162.50	4	168.50	170.50	0	7,796	0.00%
2023/04/27	2	158.50	1	161.00	158.00	1	7,464	0.01%
2023/04/26	3	163.33	8	161.81	167.00	-5	7,261	-0.07%
2023/04/25	3	175.67	5	167.50	169.00	-2	7,084	-0.03%
2023/04/24	4	178.75	1	182.00	179.00	3	6,806	0.04%
2023/04/21	7	181.36	5	179.20	177.50	2	6,606	0.03%
2023/04/20	1	177.50	1	174.00	172.50	0	6,320	0.00%
2023/04/18	3	179.00	0	0.00	179.00	3	6,223	0.05%
2023/04/17	1	178.00	2	182.50	179.50	-1	6,223	-0.02%
2023/04/14	0	0.00	3	165.17	171.00	-3	5,844	-0.05%
2023/04/13	2	164.25	3	163.67	163.00	-1	5,569	-0.02%
2023/04/12	1	166.50	2	167.50	165.00	-1	5,449	-0.02%
2023/04/11	7	153.50	7	157.80	165.00	0	5,282	0.00%
2023/04/10	6	150.67	3.1	151.15	150.00	3	5,191	0.06%
2023/04/07	1.1	144.52	14.3	144.58	147.50	-13.2	4,778	-0.28%
2023/04/06	2	135.00	4.1	134.54	134.50	-2.1	4,473	-0.05%
2023/03/30	2	124.00	0.1	121.94	122.00	1.9	4,280	0.04%
2023/03/29	0.1	120.50	0	0.00	121.00	0.1	4,263	0.00%
2023/03/28	1	123.00	0	0.00	122.00	1	4,247	0.02%
2023/03/24	0.2	130.00	0	0.00	129.00	0.2	4,236	0.00%
2023/03/23	0.1	128.50	0	0.00	128.00	0.1	4,220	0.00%
2023/03/15	1	126.50	0	0.00	126.50	1	4,298	0.02%
2023/03/14	0	129.00	3	127.50	126.50	-3	4,323	-0.07%
2023/03/13	10	128.50	2	126.50	129.00	8	4,349	0.18%
2023/03/10	0	0.00	1	128.50	129.00	-1	4,432	-0.02%
2023/03/09	2	135.75	0	0.00	133.00	2	4,469	0.04%
2023/03/08	0	0.00	11	134.91	135.50	-11	4,519	-0.24%
2023/03/07	2	137.00	2	135.50	134.50	0	4,634	0.00%
2023/03/02	0	0.00	3	131.67	131.50	-3	5,015	-0.06%
2023/03/01	11	130.45	0	0.00	130.50	11	5,130	0.21%
2023/02/24	10	133.05	4	132.13	132.50	6	5,129	0.12%
2023/02/23	2	140.25	14	143.11	141.00	-12	5,029	-0.24%
2023/02/22	8	136.81	15	137.33	135.50	-7	4,944	-0.14%
2023/02/21	9	142.01	12	142.79	141.50	-3	4,913	-0.06%
2023/02/20	9	135.50	14	137.61	140.50	-5	4,701	-0.11%
2023/02/17	1	128.00	0	0.00	128.00	1	4,736	0.02%
2023/02/16	0	0.00	1	128.00	129.00	-1	4,898	-0.02%
2023/02/15	2	127.50	0	0.00	126.50	2	4,976	0.04%
2023/02/14	5	129.50	0	0.00	127.50	5	5,000	0.10%
2023/02/13	15	126.67	0	0.00	126.00	15	5,051	0.30%
2023/02/10	2	139.00	3	134.50	131.50	-1	5,104	-0.02%
2023/02/09	2	139.00	1	141.00	138.00	1	5,072	0.02%
2023/02/08	0	0.00	1	134.00	135.00	-1	5,066	-0.02%
2023/02/07	1	131.00	0	0.00	130.50	1	5,063	0.02%
2023/02/06	1	131.00	0	0.00	131.50	1	5,105	0.02%
2023/02/03	4	132.00	1	132.00	130.50	3	5,172	0.06%
2023/02/01	0	0.00	1	134.00	136.00	-1	5,211	-0.02%
2023/01/31	6	131.83	3	134.00	130.50	3	5,186	0.06%
2023/01/30	1	131.00	3.4	129.94	129.50	-2.4	5,131	-0.05%
2023/01/12	3	129.00	6	129.50	127.50	-3	5,045	-0.06%
2023/01/11	3	128.00	1	127.50	129.00	2	5,006	0.04%
2023/01/10	1	128.50	15	128.87	128.00	-14	4,990	-0.28%
2023/01/09	7	126.86	3	126.00	127.00	4	4,837	0.08%
2023/01/06	3	124.67	2	124.00	127.50	1	4,752	0.02%
2023/01/05	15	127.30	24	128.19	126.00	-9	4,648	-0.19%
2023/01/04	9	118.94	5	119.30	119.50	4	4,406	0.09%
2023/01/03	1	114.50	1	114.50	113.50	0	4,278	0.00%
2022/12/30	4	112.50	0	0.00	112.50	4	4,269	0.09%
2022/12/29	3	116.17	7	112.50	111.50	-4	4,260	-0.09%
2022/12/28	8	122.31	2	122.50	123.50	6	4,152	0.14%
2022/12/27	0	0.00	4	122.00	122.00	-4	3,960	-0.10%
2022/12/20	1	116.50	1	112.50	110.00	0	3,998	0.00%
2022/12/14	0	0.00	1	121.00	123.00	-1	3,985	-0.03%
2022/12/13	10	120.35	1	118.50	118.50	9	3,964	0.23%
2022/12/12	0	0.00	2	122.00	122.00	-2	3,957	-0.05%
2022/12/09	2	120.50	0	0.00	122.00	2	3,963	0.05%
2022/12/08	0	0.00	1	121.50	122.00	-1	3,952	-0.03%
2022/12/07	1	126.00	2	125.00	124.00	-1	3,949	-0.03%
2022/12/06	1	127.50	1	127.50	126.00	0	3,931	0.00%
2022/12/05	1	130.50	2	131.00	131.00	-1	3,909	-0.03%
2022/12/01	4	130.38	1	128.50	130.00	3	3,783	0.08%
2022/11/30	3	129.83	4	128.88	128.50	-1	3,733	-0.03%
2022/11/29	3	131.50	11	131.55	132.50	-8	3,683	-0.22%
2022/11/28	3	132.50	2	133.75	135.50	1	3,547	0.03%
2022/11/25	10	129.10	13	129.77	129.50	-3	3,445	-0.09%
2022/11/24	1	127.00	22	127.73	127.50	-21	3,258	-0.64%
2022/11/21	2	111.50	3	112.33	111.00	-1	2,873	-0.03%
2022/11/18	1	112.50	1	111.00	111.00	0	2,817	0.00%
2022/11/17	1	114.50	1	114.50	115.00	0	2,782	0.00%
2022/11/16	0	0.00	1	112.00	113.50	-1	2,741	-0.04%
2022/11/15	7	117.36	6	114.25	114.50	1	2,691	0.04%
2022/11/14	0	0.00	2	115.75	117.50	-2	2,501	-0.08%
2022/11/11	1	112.00	10	108.05	107.00	-9	2,329	-0.39%
2022/11/10	8	105.50	2	103.00	105.00	6	2,243	0.27%
2022/11/09	2	106.75	0.4	107.00	106.00	1.6	2,234	0.07%
2022/11/08	0	0.00	1	103.50	103.50	-1	2,208	-0.05%
2022/11/04	2	105.00	1.2	104.93	105.00	0.8	2,084	0.04%
2022/11/03	2	100.75	6	102.67	103.50	-4	1,955	-0.20%
2022/11/02	12	101.54	2	101.50	100.00	10	1,912	0.52%
2022/11/01	8	97.84	8.2	101.06	101.00	-0.2	1,866	-0.01%
2022/10/31	3	90.40	8	92.54	95.40	-5	1,793	-0.28%
2022/10/28	8	92.52	2	89.30	89.80	6	1,731	0.35%
2022/10/27	0	0.00	1	93.40	97.10	-1	1,639	-0.06%
2022/10/26	1	89.30	1	90.60	89.20	0	1,601	0.00%
2022/10/25	2	89.35	0	0.00	89.10	2	1,587	0.13%
2022/10/24	5	96.12	5	95.60	93.70	0	1,591	0.00%
2022/10/21	1	94.20	0	0.00	90.60	1	1,592	0.06%
2022/10/19	1	97.60	1	99.10	97.70	0	1,619	0.00%
2022/10/18	2	97.20	0	0.00	96.50	2	1,642	0.12%
2022/10/14	2	96.35	1	96.00	97.00	1	1,653	0.06%
2022/10/13	0	88.85	0	0.00	88.20	0	1,657	0.00%
2022/10/12	0	94.10	1	91.60	94.10	-1	1,651	-0.06%
2022/10/11	0	0.00	2	96.55	95.10	-2	1,654	-0.12%
2022/10/07	2	101.75	0	0.00	102.00	2	1,691	0.12%
2022/10/05	3	105.17	4	106.25	103.50	-1	1,748	-0.06%
2022/10/04	2	103.50	3	102.83	103.00	-1	1,729	-0.06%
2022/10/03	2	102.75	2	102.25	100.50	0	1,718	0.00%
2022/09/30	3	97.50	3	95.13	97.50	0	1,726	0.00%
2022/09/29	1	94.10	2	96.20	93.90	-1	1,738	-0.06%
2022/09/28	0	97.00	0	0.00	96.80	0	1,775	0.00%
2022/09/27	11	100.23	0	0.00	102.50	11	1,793	0.61%
2022/09/26	1	101.48	8	103.00	100.50	-7	1,818	-0.38%
2022/09/23	1	107.00	0	0.00	108.00	1	1,844	0.05%
2022/09/21	0	0.00	5	111.30	113.00	-5	1,862	-0.27%
2022/09/20	0	0.00	2	113.00	113.00	-2	1,857	-0.11%
2022/09/19	1	113.49	0	0.00	112.00	1	1,866	0.05%
2022/09/16	0	0.00	4	116.00	115.00	-4	1,859	-0.22%
2022/09/15	6	119.25	1	119.00	118.50	5	1,867	0.27%
2022/09/14	1	117.50	0	0.00	119.50	1	1,876	0.05%
2022/09/13	0	0.00	10	124.15	124.00	-10	1,868	-0.54%
2022/09/12	7	128.07	0	0.00	128.00	7	1,874	0.37%
2022/09/06	6	131.50	0	0.00	129.50	6	1,931	0.31%
2022/09/05	0	128.88	2	128.25	128.50	-2	1,953	-0.10%
2022/08/31	1	140.50	0	0.00	140.50	1	1,988	0.05%
2022/08/30	10	137.05	0	0.00	136.50	10	2,027	0.49%
2022/08/29	0	0.00	1	135.50	135.00	-1	2,061	-0.05%
2022/08/23	0	0.00	3	143.33	143.00	-3	2,251	-0.13%
2022/08/22	1	148.50	0	0.00	142.50	1	2,276	0.04%
2022/08/17	2	146.00	0	0.00	145.00	2	2,264	0.09%
2022/08/16	0	0.00	5	148.00	146.00	-5	2,269	-0.22%
2022/08/15	1	148.50	3	148.50	149.50	-2	2,261	-0.09%
2022/08/12	0	0.00	4	141.63	141.50	-4	2,226	-0.18%
2022/08/10	1	134.00	1	132.00	132.50	0	2,239	0.00%
2022/08/09	2	139.00	1	139.00	138.50	1	2,241	0.04%
2022/08/05	3	137.67	4	138.50	138.00	-1	2,282	-0.04%
2022/08/04	2	133.50	2	134.50	133.50	0	2,318	0.00%
2022/08/03	2	136.00	0	0.00	134.50	2	2,366	0.08%
2022/08/01	3	138.00	0	0.00	137.50	3	2,439	0.12%
2022/07/29	0	0.00	0	140.50	141.50	0	2,486	0.00%
2022/07/28	3	139.00	0	0.00	138.00	3	2,573	0.12%
2022/07/27	2	136.75	1	137.50	139.00	1	2,654	0.04%
2022/07/26	4	140.25	1	135.50	135.50	3	2,718	0.11%
2022/07/25	1	150.00	1	147.00	141.00	0	2,804	0.00%
2022/07/22	0	0.00	5	154.10	153.00	-5	2,855	-0.18%
2022/07/21	1	141.50	1	142.50	145.00	0	2,868	0.00%
2022/07/20	0	0.00	1	141.00	139.00	-1	2,903	-0.03%
2022/07/18	1	137.00	1	138.00	138.00	0	3,037	0.00%
2022/07/15	1	136.50	0	0.00	136.00	1	3,161	0.03%
2022/07/14	2	133.00	4	130.88	132.00	-2	3,202	-0.06%
2022/07/13	5	127.30	4	124.00	123.00	1	3,218	0.03%
2022/07/12	0	123.00	0	0.00	125.50	0	3,213	0.00%
2022/07/11	2	134.50	1	133.00	133.00	1	3,215	0.03%
2022/07/08	2	131.50	2	134.50	134.50	0	3,316	0.00%
2022/07/06	0	125.00	0	0.00	125.00	0	3,477	0.00%
2022/07/05	4	133.63	0	0.00	134.00	4	3,527	0.11%
2022/07/04	0	0.00	1	130.50	130.50	-1	3,546	-0.03%
2022/07/01	11	143.73	1	142.50	142.50	10	3,539	0.28%
2022/06/30	5	165.00	4	161.38	158.00	1	3,560	0.03%
2022/06/29	1	177.00	0	0.00	175.00	1	3,593	0.03%
2022/06/28	0	0.00	2	180.25	180.50	-2	3,619	-0.06%
2022/06/23	1.1	171.59	5	177.20	173.00	-3.9	3,616	-0.11%
2022/06/22	2	180.00	0	0.00	177.50	2	3,595	0.06%
2022/06/21	1	182.50	0	0.00	187.50	1	3,589	0.03%
2022/06/20	0	0.00	3	185.17	179.00	-3	3,580	-0.08%
2022/06/17	2.1	191.88	0	0.00	191.00	2.1	3,556	0.06%
2022/06/16	2	204.00	1	208.00	198.50	1	3,518	0.03%
2022/06/15	2	204.25	1	207.50	200.50	1	3,508	0.03%
2022/06/14	1	203.00	0	0.00	206.50	1	3,502	0.03%
2022/06/13	2	210.00	0	0.00	205.50	2	3,474	0.06%
2022/06/10	2	214.00	3	216.83	221.00	-1	3,455	-0.03%
2022/06/09	1	217.50	0	0.00	217.50	1	3,443	0.03%
2022/06/08	1	219.00	1	221.00	218.50	0	3,448	0.00%
2022/06/07	1	219.50	1	221.50	221.00	0	3,425	0.00%
2022/06/06	0	0.00	1	218.00	222.50	-1	3,405	-0.03%
2022/06/01	1	225.50	8	226.81	222.50	-7	3,396	-0.21%
2022/05/31	1	218.00	2	220.00	217.50	-1	3,324	-0.03%
2022/05/23	3	211.67	1	213.00	210.50	2	3,276	0.06%
2022/05/20	1	208.50	0	0.00	206.50	1	3,256	0.03%
2022/05/19	0	0.00	2	207.00	211.50	-2	3,248	-0.06%
2022/05/17	6	210.58	1	205.00	212.00	5	3,231	0.15%
2022/05/16	3	211.00	2	212.75	206.00	1	3,210	0.03%
2022/05/13	2	215.50	1	217.00	215.00	1	3,171	0.03%
2022/05/11	2	213.25	2	213.25	213.00	0	3,102	0.00%
2022/05/10	2	205.75	2	211.75	218.00	0	3,046	0.00%
2022/05/09	2	208.75	0	0.00	208.00	2	2,991	0.07%
2022/05/06	1	215.50	0	0.00	214.50	1	2,954	0.03%
2022/05/05	4	225.63	6	226.67	225.00	-2	2,910	-0.07%
2022/05/04	0	0.00	1	215.50	220.00	-1	2,791	-0.04%
2022/05/03	4	206.25	2	207.25	210.00	2	2,690	0.07%
2022/04/29	2	203.25	4	203.88	202.50	-2	2,624	-0.08%
2022/04/28	1	187.00	6	193.00	201.00	-5	2,508	-0.20%
2022/04/27	5	186.30	4	185.00	186.50	1	2,447	0.04%
2022/04/26	2	198.00	0	0.00	195.00	2	2,388	0.08%
2022/04/25	4	204.00	1	199.00	199.00	3	2,345	0.13%
2022/04/22	7	216.43	3	218.17	215.50	4	2,295	0.17%
2022/04/21	3	216.17	6	215.75	216.00	-3	2,178	-0.14%
2022/04/20	1	208.50	4	207.88	205.00	-3	2,026	-0.15%
2022/04/19	0	0.00	1	201.00	203.50	-1	1,946	-0.05%
2022/04/18	1	192.00	0	0.00	194.00	1	1,877	0.05%
2022/04/15	0	0.00	4	197.13	194.00	-4	1,831	-0.22%
2022/04/14	7	207.43	2	204.75	203.00	5	1,787	0.28%
2022/04/13	2	201.25	3	203.33	202.00	-1	1,670	-0.06%
2022/04/12	1	199.50	6	203.00	201.00	-5	1,570	-0.32%
2022/04/11	5	191.80	1	194.00	188.50	4	1,427	0.28%
2022/04/08	0	0.00	4	192.13	192.50	-4	1,328	-0.30%
2022/04/07	1	177.00	1	181.50	175.00	0	1,274	0.00%
2022/04/06	6	179.17	0	0.00	178.50	6	1,241	0.48%
2022/03/31	1	191.00	2	190.50	190.00	-1	1,118	-0.09%
2022/03/30	0	0.00	1	182.00	181.50	-1	1,095	-0.09%
2022/03/28	1	174.00	0	0.00	174.50	1	1,116	0.09%
2022/03/22	2	186.50	1	187.50	184.50	1	1,226	0.08%
2022/03/18	0	0.00	1	183.50	184.50	-1	1,272	-0.08%
2022/03/16	1	175.00	0	0.00	175.00	1	1,274	0.08%
2022/03/15	1	177.50	0	0.00	174.00	1	1,284	0.08%
2022/03/11	1	187.00	0	0.00	188.50	1	1,302	0.08%
2022/03/10	1	195.50	6	195.75	195.50	-5	1,319	-0.38%
2022/03/09	1	180.00	0	0.00	180.00	1	1,318	0.08%
2022/03/08	0	180.50	0	0.00	178.50	0	1,312	0.00%
2022/03/07	2	196.50	0	0.00	193.00	2	1,294	0.15%
2022/03/02	1	216.00	0	0.00	216.50	1	1,342	0.07%
2022/02/25	2	215.75	1	220.00	213.50	1	1,381	0.07%
2022/02/24	1	212.50	0	0.00	211.00	1	1,364	0.07%
2022/02/21	0.1	213.00	0	0.00	213.50	0.1	1,421	0.01%
2022/02/18	1.5	216.83	6	216.50	216.00	-4.5	1,552	-0.29%
2022/02/17	10.1	222.02	4	223.00	222.00	6.1	1,601	0.38%
2022/02/16	0.2	223.00	0	0.00	220.00	0.2	1,649	0.01%
2022/02/15	1	221.00	0	0.00	221.00	1	1,689	0.06%
2022/02/14	1	226.00	0	0.00	221.50	1	1,696	0.06%
2022/02/11	1	233.00	0	0.00	232.50	1	1,686	0.06%
2022/02/08	1	231.50	0	0.00	230.50	1	1,691	0.06%
2022/02/07	0	0.00	2	232.50	235.50	-2	1,701	-0.12%
2022/01/26	0.5	222.00	0	0.00	221.00	0.5	1,695	0.03%
2022/01/25	1	221.50	0	0.00	219.50	1	1,711	0.06%
2022/01/20	2	250.00	2	247.50	243.00	0	1,846	0.00%
2022/01/14	0	0.00	1	236.00	236.50	-1	2,289	-0.04%
2022/01/12	1.1	249.57	0	0.00	240.00	1.1	2,317	0.05%
2022/01/07	1	257.00	0	0.00	254.50	1	2,338	0.04%
2022/01/03	2	269.25	0	0.00	266.00	2	2,356	0.08%
2021/12/27	1	278.00	0	0.00	277.00	1	2,417	0.04%
2021/12/21	1	290.00	1	286.00	287.50	0	2,446	0.00%
2021/12/20	3	276.50	0.3	281.50	292.00	2.8	2,434	0.11%
2021/12/16	0	0.00	3	278.67	279.50	-3	2,467	-0.12%
2021/12/15	1	266.00	0	0.00	270.00	1	2,444	0.04%
2021/12/14	0	0.00	2	261.75	260.00	-2	2,437	-0.08%
2021/12/09	0	0.00	2	260.00	264.50	-2	2,410	-0.08%
2021/12/08	3	259.50	2	257.00	256.50	1	2,402	0.04%
2021/12/07	2	259.00	0	0.00	256.00	2	2,416	0.08%
2021/12/06	1.2	265.11	0	0.00	260.00	1.2	2,397	0.05%
2021/12/03	1.1	277.50	3	272.50	272.50	-1.9	2,375	-0.08%
2021/12/02	1	275.00	1	271.50	270.00	0	2,377	0.00%
2021/12/01	1	278.50	1	282.50	277.50	0	2,397	0.00%
2021/11/30	1	280.00	3	278.33	275.00	-2	2,388	-0.08%
2021/11/29	1	280.00	2	277.50	279.00	-1	2,383	-0.04%
2021/11/26	2	288.25	2	285.00	284.00	0	2,361	0.00%
2021/11/25	10.5	299.81	3	297.00	292.00	7.5	2,329	0.32%
2021/11/24	2	307.25	1	305.00	304.50	1	2,297	0.04%
2021/11/23	1	316.50	0	0.00	309.50	1	2,274	0.04%
2021/11/22	3	319.00	0.4	316.50	316.50	2.6	2,266	0.11%
2021/11/19	5	334.50	3.4	328.38	326.00	1.6	2,261	0.07%
2021/11/18	3	335.33	1	344.50	328.00	2	2,230	0.09%
2021/11/17	22	335.23	4	334.00	335.00	18	2,174	0.83%
2021/11/16	1	323.00	1	322.50	335.50	0	2,052	0.00%
2021/11/15	6	307.08	4	308.00	305.00	2	1,998	0.10%
2021/11/12	2	304.50	1	300.50	300.00	1	1,987	0.05%
2021/11/10	0	0.00	0.4	289.50	289.50	-0.4	1,953	-0.02%
2021/11/08	1	286.00	0	0.00	286.00	1	1,981	0.05%
2021/11/03	0	0.00	1	299.50	297.00	-1	2,046	-0.05%
2021/11/02	1	288.00	1	292.00	291.00	0	2,075	0.00%
2021/11/01	1	303.00	2	290.75	300.50	-1	2,108	-0.05%
2021/10/29	1	307.00	1	306.50	288.00	0	2,099	0.00%
2021/10/28	1	312.50	3	318.50	320.00	-2	2,062	-0.10%
2021/10/27	4	321.25	0	0.00	327.50	4	1,993	0.20%
2021/10/26	2	298.50	1	306.00	306.50	1	1,835	0.05%
2021/10/25	7	269.00	8	275.50	279.00	-1	1,762	-0.06%
2021/10/22	0	0.00	0	254.00	254.00	0	1,638	0.00%
2021/10/21	0	0.00	1	233.00	231.00	-1	1,597	-0.06%
2021/10/15	0	0.00	1	229.50	226.50	-1	1,644	-0.06%
2021/10/14	2	225.50	2	226.75	231.00	0	1,633	0.00%
2021/10/13	1	224.50	2	216.00	216.50	-1	1,608	-0.06%
2021/10/12	0	0.00	1	229.00	224.50	-1	1,626	-0.06%
2021/10/06	1	209.50	0	0.00	212.00	1	1,668	0.06%
2021/10/05	2	213.00	3	219.00	219.50	-1	1,642	-0.06%
2021/10/04	0	0.00	1	213.00	209.50	-1	1,632	-0.06%
2021/10/01	0	224.50	0	0.00	220.00	0	1,636	0.00%
2021/09/30	2	238.00	1	231.00	236.50	1	1,656	0.06%
2021/09/29	0	0.00	2	251.25	245.50	-2	1,653	-0.12%
2021/09/24	1	251.52	1	260.00	249.00	0	1,659	0.00%
2021/09/23	25	267.96	21	257.33	257.00	4	1,663	0.24%
2021/09/22	1	380.00	1	391.50	391.50	0	1,606	0.00%
2021/09/17	2	391.25	0	0.00	392.50	2	1,605	0.12%
2021/09/16	0	0.00	1	403.00	396.50	-1	1,622	-0.06%
2021/09/15	1	397.50	0	0.00	394.50	1	1,614	0.06%
2021/09/13	0	0.00	2	397.50	393.00	-2	1,632	-0.12%
2021/09/10	1	391.50	0	0.00	391.50	1	1,628	0.06%
2021/09/07	1	388.50	2	382.75	388.00	-1	1,624	-0.06%
2021/09/06	2	364.25	2	373.75	371.50	0	1,610	0.00%
2021/09/03	0	0.00	2	372.25	375.00	-2	1,587	-0.13%
2021/09/02	2	377.25	0	0.00	365.00	2	1,594	0.13%
2021/09/01	3	387.50	5	385.80	385.50	-2	1,635	-0.12%
2021/08/26	1	380.00	0	0.00	376.50	1	1,707	0.06%
2021/08/25	2	387.00	2	383.50	380.00	0	1,700	0.00%
2021/08/20	0	0.00	1	363.00	362.50	-1	1,746	-0.06%
2021/08/19	1	359.50	1	352.00	350.00	0	1,762	0.00%
2021/08/18	2	343.75	2	362.25	371.00	0	1,797	0.00%
2021/08/16	1	366.00	0	0.00	371.50	1	1,801	0.06%
2021/08/12	0	0.00	2	378.50	378.50	-2	1,839	-0.11%
2021/08/11	1	370.00	1	371.00	370.00	0	1,850	0.00%
2021/08/09	1	388.50	0	0.00	385.50	1	1,892	0.05%
2021/08/06	0	0.00	1	399.50	395.00	-1	1,937	-0.05%
2021/08/05	3	392.00	0	0.00	394.00	3	1,949	0.15%
2021/08/04	1	399.50	2	408.00	411.00	-1	2,009	-0.05%
2021/08/03	1	406.50	0	0.00	400.50	1	2,055	0.05%
2021/08/02	1	408.50	3	415.33	408.00	-2	2,077	-0.10%
2021/07/30	2	405.50	0	0.00	400.00	2	2,115	0.09%
2021/07/29	0	0.00	1	425.00	409.00	-1	2,140	-0.05%
2021/07/28	2	414.00	0	0.00	416.00	2	2,190	0.09%
2021/07/27	2	428.50	1	421.00	425.50	1	2,275	0.04%
2021/07/26	0	0.00	1	436.47	448.00	-1	2,274	-0.04%
2021/07/23	2	434.25	1	440.00	424.00	1	2,304	0.04%
2021/07/22	1	424.02	1	429.00	424.00	0	2,310	0.00%
2021/07/19	4	449.25	2	448.50	448.00	2	2,357	0.08%
2021/07/16	1	456.00	0	0.00	447.00	1	2,392	0.04%
2021/07/15	0	459.00	1	460.50	454.00	-1	2,390	-0.04%
2021/07/13	6	477.25	4	475.50	468.00	2	2,450	0.08%
2021/07/12	0	0.00	1	471.50	472.00	-1	2,465	-0.04%
2021/07/09	1	464.01	0	0.00	464.00	1	2,529	0.04%
2021/07/08	1	466.00	1	470.50	471.50	0	2,621	0.00%
2021/07/07	1	475.00	1	485.50	462.00	0	2,650	0.00%
2021/07/06	4	479.00	0	0.00	470.00	4	2,674	0.15%
2021/07/05	1	490.00	1	495.00	494.00	0	2,716	0.00%
2021/07/02	1	488.00	0	0.00	486.00	1	2,780	0.04%
2021/06/30	1	485.50	0	0.00	484.50	1	2,934	0.03%
2021/06/24	2	515.50	0	0.00	510.00	2	3,276	0.06%
2021/06/23	0	0.00	2	521.50	523.00	-2	3,402	-0.06%
2021/06/18	1	528.00	1	525.00	511.00	0	3,419	0.00%
2021/06/11	0	0.00	2	540.00	522.00	-2	3,728	-0.05%
2021/06/10	1	547.00	1	541.00	533.00	0	3,836	0.00%
2021/06/09	10	545.80	7	546.43	533.00	3	3,900	0.08%
2021/06/07	0	0.00	1	526.00	530.00	-1	3,977	-0.03%
2021/06/03	1	508.00	1	518.00	522.00	0	4,051	0.00%
2021/05/28	1	517.00	0	0.00	507.00	1	4,254	0.02%
2021/05/27	2	497.50	1	498.00	509.00	1	4,317	0.02%
2021/05/26	2	514.50	7	514.29	513.00	-5	4,367	-0.11%
2021/05/25	2	497.00	4	496.00	498.50	-2	4,399	-0.05%
2021/05/24	0	0.00	1	478.50	478.50	-1	4,422	-0.02%
2021/05/21	2	467.00	2	466.50	462.50	0	4,453	0.00%
2021/05/20	0	0.00	1	465.50	460.50	-1	4,466	-0.02%
2021/05/19	2	458.50	0	0.00	450.00	2	4,473	0.04%
2021/05/18	1	456.50	1	467.00	464.00	0	4,521	0.00%
2021/05/17	1	435.50	2	444.50	447.50	-1	4,612	-0.02%
2021/05/14	2	443.50	3	447.00	438.00	-1	4,633	-0.02%
2021/05/13	1	433.50	1	430.00	429.50	0	4,665	0.00%
2021/05/12	6	405.50	10	418.15	432.50	-4	4,702	-0.09%
2021/05/11	2	427.25	1	416.00	415.50	1	4,693	0.02%
2021/05/07	5	463.87	3	462.83	473.00	2	4,773	0.04%
2021/05/06	1	435.50	3	441.33	443.00	-2	4,813	-0.04%
2021/05/05	4	440.38	5	445.60	428.00	-1	4,883	-0.02%
2021/05/04	2	441.75	4	443.38	441.00	-2	4,974	-0.04%
2021/05/03	5	491.20	1.5	490.67	490.00	3.5	4,978	0.07%
2021/04/29	6	548.33	4	555.75	544.00	2	5,153	0.04%
2021/04/28	2	547.01	1	555.00	543.00	1	5,333	0.02%
2021/04/27	2	559.00	3	560.33	557.00	-1	5,506	-0.02%
2021/04/26	1	555.00	3	548.67	551.00	-2	5,597	-0.04%
2021/04/23	2	544.00	4	545.50	551.00	-2	5,666	-0.04%
2021/04/22	3	533.67	1	538.00	527.00	2	5,748	0.03%
2021/04/21	2	542.00	1	546.00	545.00	1	5,771	0.02%
2021/04/20	2	549.50	2	554.00	550.00	0	5,881	0.00%
2021/04/19	1	545.02	1	543.00	541.00	0	6,030	0.00%
2021/04/16	2	563.00	1	564.00	563.00	1	6,091	0.02%
2021/04/15	1	549.00	1	565.00	572.00	0	6,186	0.00%
2021/04/14	8.5	571.29	4	543.75	543.00	4.5	6,225	0.07%
2021/04/13	3	589.67	3	587.00	580.00	0	6,244	0.00%
2021/04/12	5	596.20	4.5	588.00	586.00	0.5	6,314	0.01%
2021/04/09	6	624.50	2	614.00	618.00	4	6,388	0.06%
2021/04/08	2	651.50	1	650.00	649.00	1	6,441	0.02%
2021/04/07	3	650.33	7	650.57	667.00	-4	6,581	-0.06%
2021/04/06	6	637.67	5	642.40	633.00	1	6,600	0.02%
2021/04/01	2	637.00	2	642.00	634.00	0	6,651	0.00%
2021/03/31	2	629.50	0	0.00	634.00	2	6,721	0.03%
2021/03/30	1	629.00	2	644.50	631.00	-1	6,718	-0.01%
2021/03/29	1	640.00	0	0.00	612.00	1	6,609	0.02%
2021/03/26	2	595.00	6	613.33	631.00	-4	6,586	-0.06%
2021/03/25	2	576.00	1	586.00	574.00	1	6,600	0.02%
2021/03/19	3	588.67	3	585.00	588.00	0	7,414	0.00%
2021/03/18	5	602.00	0	0.00	596.00	5	7,444	0.07%
2021/03/17	7	626.14	6	621.50	600.00	1	7,527	0.01%
2021/03/16	1	616.00	4	608.75	616.00	-3	7,477	-0.04%
2021/03/15	2	590.50	2	598.00	590.00	0	7,511	0.00%
2021/03/12	3	592.00	4	581.00	575.00	-1	7,502	-0.01%
2021/03/11	1	564.00	8	562.50	588.00	-7	7,514	-0.09%
2021/03/10	3	550.33	1	558.00	548.00	2	7,620	0.03%
2021/03/09	3	542.67	0	0.00	542.00	3	7,646	0.04%
2021/03/08	4	563.25	2	573.00	551.00	2	7,627	0.03%
2021/03/05	2	556.00	3	565.33	567.00	-1	7,662	-0.01%
2021/03/04	2	576.50	2	582.50	572.00	0	7,704	0.00%
2021/03/03	3	586.67	2	580.50	599.00	1	7,688	0.01%
2021/03/02	28	602.14	12	586.92	571.00	16	7,701	0.21%
2021/02/26	5	571.40	3	571.00	583.00	2	7,765	0.03%
2021/02/25	6	584.00	3	580.67	567.00	3	7,883	0.04%
2021/02/24	1	570.00	2	575.50	568.00	-1	7,983	-0.01%
2021/02/23	3	576.67	1	570.00	576.00	2	8,157	0.02%
2021/02/22	1	596.00	3	597.00	592.00	-2	8,195	-0.02%
2021/02/19	1	608.00	1	591.01	591.00	0	8,290	0.00%
2021/02/17	7	619.86	11	605.73	603.00	-4	8,687	-0.05%
2021/02/05	1	590.00	0	0.00	587.00	1	8,753	0.01%
2021/02/04	6	574.17	6	566.50	565.00	0	8,799	0.00%
2021/02/03	2	585.50	2	576.50	573.00	0	8,869	0.00%
2021/02/02	6	571.33	3	573.33	577.00	3	8,968	0.03%
2021/02/01	0	0.00	0.6	545.00	548.00	-0.6	9,061	-0.01%
2021/01/29	4	580.50	1	585.00	563.00	3	9,238	0.03%
2021/01/28	2.3	580.04	1	567.00	567.00	1.3	9,304	0.01%
2021/01/27	2	591.00	3	594.00	590.00	-1	9,283	-0.01%
2021/01/26	10.6	611.89	9.3	608.99	576.00	1.3	9,232	0.01%
2021/01/25	1	620.00	9	617.89	620.00	-8	9,126	-0.09%
2021/01/22	19	602.58	5	616.00	613.00	14	9,070	0.15%
2021/01/21	14	588.43	9	581.56	602.00	5	8,913	0.06%
2021/01/20	8.3	561.37	8	548.00	553.00	0.3	8,703	0.00%
2021/01/19	1	535.00	2	518.00	546.00	-1	8,536	-0.01%
2021/01/18	1	510.00	1	495.50	496.50	0	8,475	0.00%
2021/01/15	4	517.25	3	508.00	515.00	1	8,411	0.01%
2021/01/14	0	0.00	4	503.00	503.00	-4	8,328	-0.05%
2021/01/13	5	505.10	5.3	507.32	505.00	-0.3	8,292	0.00%
2021/01/12	12	491.33	11	487.05	484.00	1	8,181	0.01%
2021/01/11	2	455.50	3	460.17	475.50	-1	8,011	-0.01%
2021/01/08	9	437.22	12	432.50	432.50	-3	7,995	-0.04%
2021/01/07	14	431.29	0	0.00	435.50	14	7,889	0.18%
2021/01/06	8	426.44	8	424.25	414.50	0	7,810	0.00%
2021/01/05	5	410.10	12	411.83	423.50	-7	7,744	-0.09%
2021/01/04	9	408.56	5	406.30	405.50	4	7,697	0.05%
2020/12/31	5	398.60	1	391.00	394.50	4	7,683	0.05%
2020/12/30	14	386.54	12	389.58	400.00	2	7,642	0.03%
2020/12/29	7	379.21	10	381.65	374.00	-3	7,524	-0.04%
2020/12/28	3	380.00	3	373.67	368.50	0	7,464	0.00%
2020/12/25	9	373.61	8	372.63	375.00	1	7,439	0.01%
2020/12/24	4	367.00	2	359.25	358.00	2	7,412	0.03%
2020/12/23	1	355.00	1	355.00	359.00	0	7,444	0.00%
2020/12/22	3	362.67	2	361.00	351.00	1	7,486	0.01%
2020/12/21	3	364.33	3	363.33	360.50	0	7,431	0.00%
2020/12/18	3	386.00	5	382.40	370.00	-2	7,383	-0.03%
2020/12/17	2	387.50	6	387.75	389.00	-4	7,246	-0.06%
2020/12/16	3	348.50	3	361.83	371.50	0	6,897	0.00%
2020/12/15	3	339.67	4	341.50	338.00	-1	6,839	-0.01%
2020/12/14	6	338.67	7	337.21	337.00	-1	6,811	-0.01%
2020/12/11	4	338.38	9	335.00	334.00	-5	6,915	-0.07%
2020/12/10	5.3	333.49	6	335.00	335.00	-0.7	6,985	-0.01%
2020/12/09	9	325.72	7	324.07	328.00	2	6,993	0.03%
2020/12/08	2	316.00	3	316.17	316.00	-1	6,883	-0.01%
2020/12/07	3	309.17	2	312.25	312.50	1	6,868	0.01%
2020/12/04	3.5	316.86	3	311.33	306.00	0.5	6,846	0.01%
2020/12/03	3	338.00	0	0.00	327.50	3	6,735	0.04%
2020/12/02	5	340.00	0	0.00	337.50	5	6,751	0.07%
2020/11/30	4	348.25	5	340.40	335.00	-1	6,723	-0.01%
2020/11/26	3	346.17	3	343.00	340.50	0	6,691	0.00%
2020/11/25	5	348.20	5	346.60	347.00	0	6,636	0.00%
2020/11/24	9	346.50	9	348.56	349.50	0	6,538	0.00%
2020/11/23	5	349.30	4.3	347.95	337.00	0.7	6,419	0.01%
2020/11/20	4	340.88	2	339.75	352.00	2	6,298	0.03%
2020/11/19	0	0.00	0.5	330.00	329.50	-0.5	6,204	-0.01%
2020/11/18	0	0.00	1	325.00	330.00	-1	6,264	-0.02%
2020/11/17	3	320.67	2	326.00	322.00	1	6,358	0.02%
2020/11/16	7	312.86	10	309.80	315.00	-3	6,459	-0.05%
2020/11/13	9	294.78	7	292.57	299.00	2	6,414	0.03%
2020/11/12	0	0.00	3	288.00	288.00	-3	6,321	-0.05%
2020/11/11	6	284.50	5	283.70	282.00	1	6,283	0.02%
2020/11/10	11	280.55	14	282.43	280.00	-3	6,215	-0.05%
2020/11/09	5	278.00	5	280.50	284.00	0	6,097	0.00%
2020/11/06	5	269.30	11	270.09	268.50	-6	5,985	-0.10%
2020/11/05	3	249.33	2	253.25	255.50	1	5,842	0.02%
2020/11/04	1	239.50	5	243.60	247.00	-4	5,748	-0.07%
2020/11/03	7	241.79	11	239.59	239.50	-4	5,794	-0.07%
2020/11/02	5	234.50	9	237.72	235.00	-4	5,941	-0.07%
2020/10/30	1	238.50	7	236.57	237.50	-6	6,128	-0.10%
2020/10/29	0	0.00	6	233.25	237.00	-6	6,269	-0.10%
2020/10/28	0	0.00	2	230.50	230.50	-2	6,437	-0.03%
2020/10/27	29	231.00	0	0.00	236.50	29	6,642	0.44%
2020/10/26	1	235.50	0	0.00	234.00	1	6,809	0.01%
2020/10/23	0	0.00	1	242.50	242.50	-1	6,927	-0.01%
2020/10/21	3	248.00	2	244.50	244.50	1	7,185	0.01%
2020/10/20	3	243.50	4	244.63	247.00	-1	7,459	-0.01%
2020/10/19	5	244.70	7	244.64	244.50	-2	7,489	-0.03%
2020/10/16	1	246.50	2	248.00	242.00	-1	7,498	-0.01%
2020/10/15	1	246.50	1	242.00	243.00	0	7,480	0.00%
2020/10/13	0	0.00	15	246.90	249.00	-15	7,487	-0.20%
2020/10/12	1	248.00	10	245.55	243.00	-9	7,476	-0.12%
2020/10/08	5	251.50	7	250.36	248.00	-2	7,449	-0.03%
2020/10/07	6	249.33	3	248.83	251.50	3	7,374	0.04%
2020/10/06	1	251.00	0	0.00	245.00	1	7,317	0.01%
2020/10/05	1	239.50	1	243.00	245.50	0	7,291	0.00%
2020/09/29	1	236.50	2	233.50	231.00	-1	7,757	-0.01%
2020/09/28	7	227.14	13	227.81	231.00	-6	8,027	-0.07%
2020/09/25	14	220.07	4	224.13	219.50	10	8,216	0.12%
2020/09/24	4	238.13	12	237.33	235.00	-8	8,296	-0.10%
2020/09/23	4	240.00	4	243.13	242.50	0	8,374	0.00%
2020/09/22	1	238.00	6	237.67	233.50	-5	8,567	-0.06%
2020/09/21	2	243.50	4	242.13	240.00	-2	8,731	-0.02%
2020/09/18	13	242.31	7	243.71	244.50	6	9,023	0.07%
2020/09/17	4	239.25	2	239.75	238.00	2	9,154	0.02%
2020/09/16	3	242.33	3	246.17	239.50	0	9,118	0.00%
2020/09/15	2	243.00	9	238.94	236.00	-7	9,038	-0.08%
2020/09/14	2	222.00	3	225.67	235.00	-1	8,837	-0.01%
2020/09/11	0	0.00	6	212.00	214.00	-6	8,691	-0.07%
2020/09/10	7	212.79	1	213.50	209.50	6	8,726	0.07%
2020/09/09	0	0.00	1	211.00	215.50	-1	8,761	-0.01%
2020/09/08	3	220.33	1	218.00	217.00	2	8,737	0.02%
2020/09/07	1	218.00	6	222.00	218.00	-5	8,715	-0.06%
2020/09/04	2	218.00	1	217.50	216.00	1	8,708	0.01%
2020/09/02	1	225.50	1	224.50	220.50	0	8,741	0.00%
2020/09/01	5	216.00	1	218.00	224.50	4	8,791	0.05%
2020/08/31	1	224.50	3	222.00	221.00	-2	8,804	-0.02%
2020/08/28	3	222.67	3	223.00	221.00	0	9,023	0.00%
2020/08/27	2	223.25	12	226.54	218.50	-10	9,124	-0.11%
2020/08/26	3	225.17	2	225.75	224.00	1	9,205	0.01%
2020/08/25	3	227.17	13	226.04	229.50	-10	9,430	-0.11%
2020/08/24	6	216.25	8	218.25	224.50	-2	9,405	-0.02%
2020/08/21	18	216.42	7	216.43	212.50	11	9,276	0.12%
2020/08/20	18	219.72	13	222.38	219.50	5	9,082	0.06%
2020/08/19	17	229.06	10	231.05	220.50	7	8,801	0.08%
2020/08/18	16	247.34	0	0.00	245.00	16	8,605	0.19%
2020/08/17	5	280.10	7	279.07	272.00	-2	8,593	-0.02%
2020/08/14	7	275.71	13	265.54	277.00	-6	8,529	-0.07%
2020/08/13	9	268.33	7	269.93	262.50	2	8,487	0.02%
2020/08/12	6	265.67	2	266.75	266.50	4	8,506	0.05%
2020/08/11	9	276.67	9	279.89	274.00	0	8,561	0.00%
2020/08/10	4	273.00	4	278.25	274.00	0	8,494	0.00%
2020/08/07	7	280.79	5	282.40	276.50	2	8,456	0.02%
2020/08/06	2	295.25	2	289.50	284.00	0	8,357	0.00%
2020/08/05	16	289.84	18	287.61	291.50	-2	8,185	-0.02%
2020/08/04	7	278.64	9	278.17	276.50	-2	8,013	-0.02%
2020/08/03	2	272.75	11	271.32	275.00	-9	7,884	-0.11%
2020/07/31	17	265.29	10	263.45	269.00	7	7,743	0.09%
2020/07/30	4	251.00	3	252.00	259.50	1	7,606	0.01%
2020/07/29	12	245.50	11	241.82	253.00	1	7,596	0.01%
2020/07/28	2	257.00	1	258.00	242.50	1	7,513	0.01%
2020/07/27	2	276.00	2	269.00	269.00	0	7,502	0.00%
2020/07/24	9	282.94	18.1	274.31	270.50	-9.1	7,413	-0.12%
2020/07/23	1	257.00	3	262.33	265.00	-2	7,232	-0.03%
2020/07/22	5.1	259.92	1	257.00	257.00	4.1	7,403	0.06%
2020/07/21	1	248.00	4	260.25	259.00	-3	7,415	-0.04%
2020/07/20	0	0.00	1	236.00	245.00	-1	7,418	-0.01%
2020/07/17	1	235.50	0	0.00	231.50	1	7,492	0.01%
2020/07/16	0	0.00	1	229.00	232.00	-1	7,546	-0.01%
2020/07/15	0	0.00	1	239.00	223.00	-1	7,574	-0.01%
2020/07/14	1	235.00	11	232.36	233.00	-10	7,657	-0.13%
2020/07/13	1	243.00	1	247.00	245.00	0	7,705	0.00%
2020/07/10	2	244.50	4	242.63	245.00	-2	7,868	-0.03%
2020/07/09	14	256.43	12	259.08	254.00	2	8,076	0.02%
2020/07/08	4	251.63	2	253.00	251.50	2	7,886	0.03%
2020/07/07	6	241.00	10	233.10	244.00	-4	7,625	-0.05%
2020/07/06	3	216.00	3	219.67	222.00	0	7,361	0.00%
2020/07/03	3	201.33	5	199.90	202.00	-2	7,190	-0.03%
2020/07/02	15	195.83	6	195.75	196.00	9	7,212	0.12%
2020/07/01	1	192.00	2	192.25	194.50	-1	7,246	-0.01%
2020/06/30	3	181.00	1	186.50	188.50	2	7,197	0.03%
2020/06/29	8	180.81	8	182.69	176.50	0	7,072	0.00%
2020/06/24	7	179.64	4	179.63	181.00	3	6,792	0.04%
2020/06/23	0	0.00	4	172.75	169.00	-4	6,587	-0.06%
2020/06/22	5	175.00	5	172.50	172.50	0	6,599	0.00%
2020/06/18	4	171.00	3	171.00	172.00	1	6,553	0.02%
2020/06/17	2	169.75	1	173.00	169.50	1	6,567	0.02%
2020/06/16	4	170.13	1	171.00	174.50	3	6,565	0.05%
2020/06/15	1	168.50	2	167.00	163.00	-1	6,556	-0.02%
2020/06/12	1	167.50	1	165.50	167.00	0	6,602	0.00%
2020/06/11	5	168.20	2	168.50	170.50	3	6,653	0.05%
2020/06/10	2	171.00	0	0.00	169.50	2	6,646	0.03%
2020/06/09	1	176.50	2	176.25	175.00	-1	6,602	-0.02%
2020/06/08	1	176.00	2	181.50	173.50	-1	6,653	-0.02%
2020/06/05	1	178.00	5	178.50	178.50	-4	6,593	-0.06%
2020/06/04	4	179.50	7	178.79	175.00	-3	6,594	-0.05%
2020/06/03	3	176.17	3	174.33	174.00	0	6,450	0.00%
2020/06/02	3	172.50	1	174.00	173.00	2	6,421	0.03%
2020/06/01	3	158.83	19	167.18	172.50	-16	6,343	-0.25%
2020/05/29	3	145.67	4	150.13	157.00	-1	6,114	-0.02%
2020/05/28	3	144.83	1.2	143.92	143.50	1.8	6,273	0.03%
2020/05/26	4	147.75	0	0.00	145.00	4	6,383	0.06%
2020/05/22	2	140.25	0	0.00	144.00	2	6,390	0.03%
2020/05/21	2	151.00	2	151.25	151.00	0	6,338	0.00%
2020/05/19	1	151.50	0	0.00	153.00	1	6,363	0.02%
2020/05/18	6	153.00	3	151.17	148.50	3	6,303	0.05%
2020/05/15	2	163.50	0	0.00	165.00	2	6,208	0.03%
2020/05/13	2	171.00	1	173.50	173.00	1	6,266	0.02%
2020/05/12	2	175.25	0	0.00	173.00	2	6,368	0.03%
2020/05/11	0	0.00	8	175.13	175.50	-8	6,455	-0.12%
2020/05/08	0	0.00	2	172.50	170.00	-2	6,434	-0.03%
2020/05/06	2	170.00	1	170.50	166.00	1	6,410	0.02%
2020/05/05	9	171.22	5	176.70	172.00	4	6,396	0.06%
2020/05/04	8	178.31	4	180.25	179.50	4	6,416	0.06%
2020/04/30	1	182.00	24	182.27	180.00	-23	6,426	-0.36%
2020/04/29	7	177.14	7	176.43	176.00	0	6,318	0.00%
2020/04/28	15	176.63	6	176.00	176.00	9	6,351	0.14%
2020/04/27	3	178.50	6	174.75	175.00	-3	6,309	-0.05%
2020/04/24	1	164.00	0	0.00	164.00	1	6,117	0.02%
2020/04/22	0	0.00	9	162.39	164.50	-9	6,084	-0.15%
2020/04/21	12	161.50	6	160.00	160.00	6	6,021	0.10%
2020/04/20	5	162.50	4	162.00	163.00	1	6,019	0.02%
2020/04/17	4	161.75	8	162.50	159.00	-4	5,993	-0.07%
2020/04/16	1	160.00	7	160.57	162.00	-6	5,936	-0.10%
2020/04/15	4	159.50	0	0.00	160.00	4	5,895	0.07%
2020/04/14	3	152.83	13	150.85	158.00	-10	5,813	-0.17%
2020/04/13	3	143.50	0	0.00	144.00	3	5,679	0.05%
2020/04/10	2	143.25	4	144.25	144.50	-2	5,718	-0.03%
2020/04/09	5	142.50	2	142.25	139.00	3	6,011	0.05%
2020/04/08	4	143.25	1	144.00	144.00	3	6,113	0.05%
2020/04/07	5	143.30	6	144.00	143.00	-1	6,076	-0.02%
2020/04/06	2	132.00	1	132.00	138.00	1	5,947	0.02%
2020/04/01	1	130.00	3	126.67	129.50	-2	5,847	-0.03%
2020/03/31	1	120.00	1	119.00	120.00	0	5,678	0.00%
2020/03/30	1	116.00	1	121.00	119.50	0	5,766	0.00%
2020/03/27	1	113.50	5	121.50	113.50	-4	5,746	-0.07%
2020/03/26	4	118.50	8	116.38	119.00	-4	5,747	-0.07%
2020/03/25	0	0.00	6	119.33	119.00	-6	5,790	-0.10%
2020/03/24	3	106.00	0	0.00	109.00	3	5,800	0.05%
2020/03/23	4	98.75	3	100.67	99.50	1	5,938	0.02%
2020/03/20	2	98.75	3	100.00	101.50	-1	5,973	-0.02%
2020/03/19	6	94.28	7	95.57	92.70	-1	5,961	-0.02%
2020/03/18	5	113.90	2	109.00	103.00	3	6,206	0.05%
2020/03/17	1	115.00	1	117.50	110.50	0	6,182	0.00%
2020/03/16	6	137.33	0	0.00	122.00	6	6,165	0.10%
2020/03/13	1	129.50	0	0.00	135.50	1	6,150	0.02%
2020/03/12	7	146.86	14	148.36	143.50	-7	6,170	-0.11%
2020/03/11	9	164.78	11	161.64	159.00	-2	6,187	-0.03%
2020/03/10	12	162.33	7	161.00	165.00	5	6,247	0.08%
2020/03/09	12	162.63	10	169.70	159.50	2	6,259	0.03%
2020/03/06	0	0.00	2	168.75	170.00	-2	6,241	-0.03%
2020/03/05	3	167.33	13	166.46	167.00	-10	6,331	-0.16%
2020/03/04	7	162.64	4	162.00	162.50	3	6,529	0.05%
2020/03/03	5	169.89	15	172.67	166.00	-10	6,736	-0.15%
2020/03/02	6	156.25	1	162.00	164.50	5	6,578	0.08%
2020/02/27	7	159.57	1	168.00	158.00	6	6,752	0.09%
2020/02/26	6	166.67	5	165.50	163.00	1	6,747	0.01%
2020/02/25	6	164.17	1	162.50	165.50	5	6,771	0.07%
2020/02/24	6	160.75	0	0.00	161.00	6	6,844	0.09%
2020/02/21	8	169.56	14	168.39	167.00	-6	6,902	-0.09%
2020/02/20	1	166.50	5	167.50	166.00	-4	7,059	-0.06%
2020/02/19	1	165.00	1	164.50	164.50	0	7,156	0.00%
2020/02/18	8	162.69	0	0.00	163.50	8	7,345	0.11%
2020/02/17	1	167.00	2	170.25	165.50	-1	7,366	-0.01%
2020/02/14	1	166.00	1	166.00	167.50	0	7,344	0.00%
2020/02/13	7	167.79	7	169.29	165.00	0	7,372	0.00%
2020/02/12	2	164.25	2	165.25	163.50	0	7,302	0.00%
2020/02/11	1	158.50	3	158.17	158.50	-2	7,279	-0.03%
2020/02/07	6	154.33	2	153.50	155.00	4	7,415	0.05%
2020/02/06	6	156.75	1	154.50	157.50	5	7,462	0.07%
2020/02/05	10	159.85	4	150.50	150.50	6	7,509	0.08%
2020/02/04	1	146.00	1	155.00	156.00	0	7,374	0.00%
2020/02/03	2	140.00	1	141.50	142.00	1	7,360	0.01%
2020/01/31	5	153.00	6	154.58	152.00	-1	7,429	-0.01%
2020/01/30	1	160.00	1	161.00	157.00	0	7,492	0.00%
2020/01/20	0	0.00	1	175.50	174.00	-1	7,478	-0.01%
2020/01/15	0	0.00	1	168.50	168.00	-1	7,589	-0.01%
2020/01/14	1	172.50	4	174.50	173.00	-3	7,573	-0.04%
2020/01/13	2	166.75	4	166.75	168.00	-2	7,504	-0.03%
2020/01/10	1	164.00	0	0.00	165.00	1	7,478	0.01%
2020/01/09	2	167.25	0	0.00	166.00	2	7,435	0.03%
2020/01/08	9	167.50	7	168.79	165.00	2	7,405	0.03%
2020/01/07	7	179.36	3	179.50	174.00	4	7,349	0.05%
2020/01/06	2	184.25	1	185.00	183.00	1	7,255	0.01%
2020/01/03	12	190.08	10	191.65	183.00	2	7,205	0.03%
2020/01/02	4	186.25	16	182.84	187.00	-12	6,824	-0.18%
2019/12/31	3	170.67	3	169.50	170.00	0	6,625	0.00%
2019/12/30	6	165.33	1	168.00	166.00	5	6,895	0.07%
2019/12/27	0	0.00	5	172.10	170.00	-5	7,034	-0.07%
2019/12/26	5	171.90	2	171.25	173.00	3	7,057	0.04%
2019/12/25	6	165.83	4	169.63	170.50	2	7,032	0.03%
2019/12/20	9	165.89	2	168.50	166.00	7	6,984	0.10%
2019/12/19	5	172.60	2	172.25	171.00	3	6,986	0.04%
2019/12/18	4	179.25	10	180.10	176.00	-6	7,036	-0.09%
2019/12/17	4	175.50	0	0.00	177.00	4	7,126	0.06%
2019/12/16	7	172.93	2	172.50	173.00	5	7,242	0.07%
2019/12/13	13	173.69	15	174.70	171.50	-2	7,241	-0.03%
2019/12/12	1	168.50	1	166.50	166.50	0	6,971	0.00%
2019/12/11	3	169.00	3	168.00	168.00	0	6,977	0.00%
2019/12/10	7	165.93	6	166.25	166.50	1	7,071	0.01%
2019/12/09	3	168.67	3	167.50	165.00	0	7,062	0.00%
2019/12/06	6	171.50	5	170.00	171.00	1	7,043	0.01%
2019/12/05	6	170.25	7	167.79	168.00	-1	7,006	-0.01%
2019/12/04	4	170.88	4	168.88	169.00	0	6,981	0.00%
2019/12/03	3	169.00	2	168.00	168.00	1	6,950	0.01%
2019/12/02	2	169.75	1	170.00	170.00	1	6,877	0.01%
2019/11/29	9	170.83	0	0.00	168.00	9	6,681	0.13%
2019/11/28	4	182.88	2	183.75	175.00	2	6,426	0.03%
2019/11/27	5	199.00	6	190.67	190.50	-1	6,170	-0.02%
2019/11/26	6	196.75	5	196.80	196.00	1	6,068	0.02%
2019/11/25	15	186.90	15	186.90	186.50	0	5,835	0.00%
2019/11/22	6	182.83	5	183.60	181.00	1	5,752	0.02%
2019/11/21	34	184.22	32	183.44	187.00	2	5,691	0.04%
2019/11/20	2	186.00	2	188.00	182.50	0	5,576	0.00%
2019/11/19	5	183.20	2	198.50	186.50	3	5,493	0.05%
2019/11/18	3	202.00	0	0.00	199.50	3	5,502	0.05%
2019/11/15	2	208.00	0	0.00	199.50	2	5,492	0.04%
2019/11/14	1	222.00	1	220.00	221.50	0	5,380	0.00%
2019/11/13	0	0.00	2	218.25	218.50	-2	5,420	-0.04%
2019/11/11	0	0.00	1	215.50	217.00	-1	5,713	-0.02%
2019/11/08	3	221.00	3	216.00	216.00	0	5,956	0.00%
2019/11/07	0	0.00	2	215.50	213.50	-2	6,039	-0.03%
2019/11/06	2	219.00	2	216.00	218.00	0	6,129	0.00%
2019/11/05	2	232.50	1	232.00	228.00	1	6,093	0.02%
2019/11/04	2	234.75	1	229.50	230.00	1	6,193	0.02%
2019/11/01	8	239.06	6	238.50	234.00	2	6,161	0.03%
2019/10/31	4	243.50	2	243.00	240.00	2	6,196	0.03%
2019/10/30	2	235.75	0	0.00	246.00	2	6,181	0.03%
2019/10/29	1	242.00	5	245.40	229.50	-4	6,191	-0.06%
2019/10/25	3	250.50	1	243.00	240.00	2	6,286	0.03%
2019/10/24	1	246.00	0	0.00	243.00	1	6,361	0.02%
2019/10/23	1	243.50	1	254.00	243.50	0	6,443	0.00%
2019/10/22	5	242.30	3.1	247.75	250.00	1.9	6,503	0.03%
2019/10/16	1	228.00	1	234.50	229.00	0	7,405	0.00%
2019/10/15	3	241.50	0	0.00	236.00	3	7,530	0.04%
2019/10/14	2	213.00	0	0.00	233.00	2	7,496	0.03%
2019/10/09	0	0.00	4	208.38	212.00	-4	7,503	-0.05%
2019/10/07	1	189.00	0	0.00	190.50	1	7,778	0.01%
2019/10/04	13	196.54	11	198.91	196.00	2	7,785	0.03%
2019/10/03	1	186.50	1	186.00	188.00	0	7,474	0.00%
2019/10/02	5	167.30	6	170.75	171.00	-1	7,276	-0.01%
2019/10/01	1	165.00	0	0.00	165.00	1	7,244	0.01%
2019/09/27	20	169.63	20	160.88	162.00	0	7,287	0.00%
2019/09/25	15	167.00	15	164.50	166.50	0	7,219	0.00%
2019/09/24	1	173.50	0	0.00	163.50	1	7,228	0.01%
2019/09/23	3	171.83	3	169.83	173.00	0	7,211	0.00%
2019/09/20	17	160.38	33	166.09	170.50	-16	7,196	-0.22%
2019/09/19	7	156.79	14	156.50	155.00	-7	7,073	-0.10%
2019/09/17	3	146.17	3	146.50	145.00	0	7,012	0.00%
2019/09/16	4	146.38	1	145.50	151.00	3	7,121	0.04%
2019/09/12	0	0.00	1	149.50	149.00	-1	7,271	-0.01%
2019/09/10	4	149.00	4	150.13	146.00	0	7,223	0.00%
2019/09/09	1	145.00	0	0.00	146.50	1	7,222	0.01%
2019/09/03	0	0.00	1	155.00	153.00	-1	7,426	-0.01%
2019/09/02	1	152.00	0	0.00	158.00	1	7,475	0.01%
2019/08/30	0	0.00	1	149.00	148.50	-1	7,523	-0.01%
2019/08/28	12	145.50	0	0.00	145.50	12	7,845	0.15%
2019/08/26	1	142.50	0	0.00	142.00	1	8,038	0.01%
2019/08/23	1	144.50	0	0.00	143.00	1	8,135	0.01%
2019/08/22	0	0.00	10	148.30	148.00	-10	8,197	-0.12%
2019/08/21	21	152.29	22	151.98	153.00	-1	8,267	-0.01%
2019/08/20	11	145.05	20	145.20	149.00	-9	8,219	-0.11%
2019/08/19	13	144.58	4	144.38	142.50	9	8,325	0.11%
2019/08/16	4	142.63	10	141.25	140.00	-6	8,318	-0.07%
2019/08/15	20	142.65	14	142.29	139.00	6	8,327	0.07%
2019/08/14	32	146.52	29	145.21	143.00	3	8,221	0.04%
2019/08/13	9	138.83	16	138.41	143.00	-7	7,972	-0.09%
2019/08/12	18	136.06	17	135.91	133.00	1	7,755	0.01%
2019/08/08	5	127.00	6	128.33	134.00	-1	7,642	-0.01%
2019/08/07	1	124.50	1	126.00	122.00	0	7,491	0.00%
2019/08/06	9	118.06	9	120.00	124.50	0	7,437	0.00%
2019/08/05	13	117.96	12	117.71	116.50	1	7,297	0.01%
2019/08/02	10	120.60	11	120.68	124.00	-1	7,348	-0.01%
2019/08/01	4	121.63	3	121.50	120.00	1	7,487	0.01%
2019/07/31	13	118.46	13	119.46	124.00	0	7,640	0.00%
2019/07/30	62	128.27	62	122.43	119.00	0	7,597	0.00%
2019/07/29	8	126.38	12	126.38	127.50	-4	7,412	-0.05%
2019/07/26	5	122.70	25	123.34	124.00	-20	7,357	-0.27%
2019/07/25	23	123.76	2	122.75	122.50	21	7,208	0.29%
2019/07/24	13	120.88	13	121.77	120.50	0	7,096	0.00%
2019/07/23	6	121.75	8	121.19	121.00	-2	6,960	-0.03%
2019/07/22	11	126.95	11	126.82	130.00	0	6,866	0.00%
2019/07/19	19	126.97	16	122.66	123.50	3	6,717	0.04%
2019/07/18	1	115.50	1	116.00	117.50	0	6,365	0.00%
2019/07/17	27	104.74	18	103.33	107.00	9	6,266	0.14%
2019/07/16	0	0.00	2	100.00	100.00	-2	6,274	-0.03%
2019/07/12	1	98.20	0	0.00	100.00	1	6,281	0.02%
2019/07/11	1	93.00	0	0.00	100.00	1	6,086	0.02%
2019/07/10	0	0.00	1	88.50	91.20	-1	5,968	-0.02%
2019/07/09	1	90.60	0	0.00	89.10	1	5,927	0.02%
2019/07/08	0	0.00	1	90.80	90.20	-1	5,913	-0.02%
2019/07/04	2	91.40	2	92.80	92.30	0	5,847	0.00%
2019/07/02	1	91.40	1	89.80	88.80	0	5,715	0.00%
2019/07/01	5	89.76	5	88.92	90.00	0	5,678	0.00%
2019/06/28	3	90.77	3	88.90	88.90	0	5,596	0.00%
2019/06/26	0	0.00	1.1	88.68	91.00	-1.1	5,425	-0.02%
2019/06/24	7	85.70	8	85.45	85.70	-1	5,251	-0.02%
2019/06/21	6	86.07	5	86.26	85.00	1	5,098	0.02%
2019/06/20	0	0.00	6	83.60	86.90	-6	4,933	-0.12%
2019/06/19	6	78.63	8	78.31	79.00	-2	4,745	-0.04%
2019/06/14	0	0.00	1	74.80	74.10	-1	4,498	-0.02%
2019/06/13	1	72.70	0	0.00	73.20	1	4,430	0.02%
2019/06/12	2	73.10	2	72.10	74.00	0	4,391	0.00%
2019/06/11	0	0.00	11	74.90	71.20	-11	4,285	-0.26%
2019/06/05	1	73.10	0	0.00	72.50	1	3,889	0.03%
2019/06/04	3	71.93	2	71.20	72.90	1	3,747	0.03%
2019/06/03	0	0.00	1	69.70	69.00	-1	3,561	-0.03%
2019/05/31	1	67.80	1	67.70	69.00	0	3,469	0.00%
2019/05/30	1	67.80	0	0.00	67.80	1	3,376	0.03%
2019/05/29	1	64.20	1	64.70	64.20	0	3,272	0.00%
2019/05/28	2	67.00	3	66.73	66.40	-1	3,204	-0.03%
2019/05/27	3	68.70	2	67.55	66.70	1	3,121	0.03%
2019/05/24	5	66.20	11	65.97	68.50	-6	2,945	-0.20%
2019/05/22	5	62.00	1	62.20	62.60	4	2,638	0.15%
2019/05/21	1	58.00	0	0.00	58.20	1	2,541	0.04%
2019/05/20	1	56.40	0	0.00	56.40	1	2,516	0.04%
2019/05/17	2	56.95	2	57.50	54.50	0	2,475	0.00%
2019/05/16	1	62.60	1	59.50	58.90	0	2,392	0.00%
2019/05/13	2	59.10	2	60.20	60.00	0	2,251	0.00%
2019/05/10	4	62.13	4	62.83	60.70	0	2,200	0.00%
2019/05/09	3	62.93	6	64.13	62.30	-3	2,061	-0.15%
2019/05/08	7	62.36	4	62.15	63.80	3	1,821	0.16%
2019/05/07	0	0.00	1	60.20	59.20	-1	1,615	-0.06%
2019/05/06	3	55.53	3	55.67	55.30	0	1,533	0.00%
2019/05/02	0	0.00	1	56.30	56.00	-1	1,635	-0.06%
2019/04/30	0	0.00	1	55.60	55.60	-1	1,768	-0.06%
2019/04/29	1	54.10	0	0.00	54.10	1	1,783	0.06%
2019/04/25	0	0.00	2	59.60	58.60	-2	1,756	-0.11%
2019/04/24	1	61.30	0	0.00	60.40	1	1,712	0.06%
2019/04/23	0	0.00	4	57.78	59.80	-4	1,625	-0.25%
2019/04/22	2	58.15	11	58.45	58.40	-9	1,521	-0.59%
2019/04/19	9	53.58	1	53.30	55.90	8	1,365	0.59%
2019/04/18	3	52.57	2.3	52.51	51.90	0.7	1,334	0.05%
2019/04/17	1	51.80	0	0.00	52.30	1	1,344	0.07%
2019/04/16	0	0.00	1	50.50	51.70	-1	1,320	-0.08%
2019/04/15	0	0.00	5	49.30	50.20	-5	1,308	-0.38%
2019/04/11	2	50.80	0	0.00	50.70	2	1,295	0.15%
2019/04/10	5	51.30	5	50.00	51.40	0	1,287	0.00%
2019/04/09	1	50.50	0	0.00	50.40	1	1,279	0.08%
2019/04/08	0	0.00	1	50.70	50.60	-1	1,276	-0.08%
2019/04/03	0	0.00	2	51.00	50.30	-2	1,273	-0.16%
2019/03/29	0	0.00	2	50.90	50.60	-2	1,233	-0.16%
2019/03/28	2	51.10	0	0.00	50.90	2	1,225	0.16%
2019/03/27	0	0.00	1	49.35	50.20	-1	1,221	-0.08%
2019/03/26	1	48.70	0	0.00	48.70	1	1,224	0.08%
2019/03/22	3	51.37	0	0.00	50.40	3	1,223	0.25%
2019/03/12	5	49.10	0	0.00	48.50	5	1,305	0.38%
2019/03/06	0	0.00	8	49.28	48.40	-8	1,505	-0.53%
2019/03/04	0	0.00	1	50.40	50.60	-1	1,549	-0.06%
2019/02/26	0	0.00	1	53.90	52.20	-1	1,572	-0.06%
2019/02/25	0	0.00	4	52.88	53.00	-4	1,559	-0.26%
2019/02/21	10	53.12	6	52.30	52.10	4	1,560	0.26%
2019/02/20	5	51.90	0	0.00	53.00	5	1,541	0.32%
2019/02/19	1	51.50	0	0.00	51.20	1	1,527	0.07%
2019/02/18	0	0.00	1	50.50	50.50	-1	1,510	-0.07%
2019/02/15	0	0.00	2	50.00	50.10	-2	1,520	-0.13%
2019/02/14	1.5	51.47	4	51.20	50.90	-2.5	1,520	-0.16%
2019/02/13	3	51.07	0	0.00	50.80	3	1,513	0.20%
2019/02/12	4	52.68	0	0.00	52.50	4	1,508	0.27%
2019/01/29	0	0.00	1	51.80	51.20	-1	1,625	-0.06%
2019/01/28	6	55.40	1	54.30	52.80	5	1,725	0.29%
2019/01/25	2	54.95	2	54.10	54.50	0	1,758	0.00%
2019/01/24	0	0.00	3	54.70	54.40	-3	1,756	-0.17%
2019/01/23	5	53.94	4	53.65	55.20	1	1,690	0.06%
2019/01/22	14	53.21	13	53.64	52.20	1	1,583	0.06%
2019/01/21	10	51.50	13	51.12	50.90	-3	1,437	-0.21%
2019/01/18	4	50.10	1	51.80	51.10	3	1,411	0.21%
2019/01/17	0	0.00	1	48.90	48.90	-1	1,351	-0.07%
2019/01/16	2	48.45	0	0.00	48.50	2	1,353	0.15%
2019/01/11	0	0.00	1	51.30	49.55	-1	1,373	-0.07%
2019/01/10	0	0.00	5	50.68	50.20	-5	1,363	-0.37%
2019/01/09	10	48.70	13	48.98	50.20	-3	1,333	-0.22%
2019/01/08	0	0.00	7	45.00	45.70	-7	1,297	-0.54%
2019/01/07	15	46.00	0	0.00	45.60	15	1,298	1.15%
2019/01/04	0	0.00	16	43.75	43.65	-16	1,301	-1.23%
2018/12/26	1	46.60	1	45.20	45.25	0	1,360	0.00%
2018/12/24	1	45.05	0	0.00	47.00	1	1,360	0.07%
2018/12/19	0	0.00	1	46.85	46.60	-1	1,365	-0.07%
2018/12/17	15	47.50	0	0.00	47.45	15	1,356	1.11%
2018/12/12	0.8	48.50	2	48.20	48.30	-1.2	1,358	-0.09%
2018/12/11	1	46.30	0	0.00	46.90	1	1,353	0.07%
2018/12/10	1	46.50	1	45.10	45.05	0	1,346	0.00%
2018/12/06	4	47.20	3	51.20	46.60	1	1,320	0.08%
2018/12/05	6	51.63	15	50.59	50.40	-9	1,287	-0.70%
2018/12/04	0	0.00	1	54.40	53.20	-1	1,264	-0.08%
2018/12/03	20	54.90	10	55.53	55.40	10	1,243	0.80%
2018/11/28	1	48.15	3	47.45	48.10	-2	1,041	-0.19%
2018/11/27	0	0.00	1	46.25	46.00	-1	1,003	-0.10%
2018/11/26	1	46.10	4	44.16	47.30	-3	971	-0.31%
2018/11/23	0	0.00	1	43.20	43.00	-1	927	-0.11%
2018/11/22	0	0.00	4	44.09	43.05	-4	929	-0.43%
2018/11/21	5	43.62	3	44.07	44.20	2	918	0.22%
2018/11/20	0	0.00	1	42.80	42.65	-1	907	-0.11%
2018/11/19	3	43.20	0	0.00	42.45	3	906	0.33%
2018/11/15	1	43.45	1	42.80	43.45	0	903	0.00%
2018/11/14	1	44.05	10	44.20	42.60	-9	905	-0.99%
2018/11/13	11	43.30	3	43.30	43.40	8	904	0.88%
2018/11/12	1	42.40	1	42.70	42.40	0	902	0.00%
2018/11/09	4	42.94	0	0.00	42.90	4	915	0.44%
2018/11/06	2	46.45	2	47.33	43.60	0	884	0.00%
2018/11/05	1	47.65	3	44.90	48.40	-2	789	-0.25%
2018/11/02	0	0.00	1	44.15	44.30	-1	684	-0.15%
2018/11/01	4	39.60	2	39.20	40.30	2	627	0.32%
2018/10/31	0	0.00	2	35.98	36.65	-2	622	-0.32%
2018/10/26	1	35.45	1	34.70	34.15	0	626	0.00%
2018/10/25	1	36.00	1	35.10	35.10	0	623	0.00%
2018/10/24	1	38.20	0	0.00	37.90	1	619	0.16%
2018/10/17	2	38.10	0	0.00	37.55	2	587	0.34%
2018/10/09	2	38.65	0	0.00	37.95	2	617	0.32%
2018/09/18	1	49.95	1	49.65	49.65	0	754	0.00%
2018/08/31	2	57.70	0	0.00	57.70	2	1,115	0.18%
2018/08/13	0	0.00	1	65.70	62.50	-1	1,117	-0.09%
2018/08/09	3	64.97	36	65.14	64.80	-33	1,097	-3.01%
2018/08/08	1	65.50	3	65.30	64.10	-2	1,086	-0.18%
2018/08/07	0	0.00	11	65.14	65.10	-11	1,079	-1.02%
2018/07/23	0	0.00	1	60.90	60.30	-1	1,045	-0.10%
2018/07/20	1	61.60	0	0.00	62.00	1	1,045	0.10%
2018/07/19	1	62.10	0	0.00	61.00	1	1,035	0.10%
2018/07/18	10	63.25	1	62.00	62.10	9	1,025	0.88%
2018/07/17	11	64.35	1	64.70	64.50	10	999	1.00%
2018/07/16	0	0.00	1	65.50	65.60	-1	980	-0.10%
2018/07/12	2	65.95	0	0.00	66.60	2	956	0.21%
2018/07/11	25	64.48	0	0.00	64.40	25	949	2.63%
2018/07/06	1	64.60	1	64.60	65.90	0	914	0.00%
2018/06/29	0	0.00	1	79.90	78.20	-1	884	-0.11%
2018/06/27	0	0.00	1	83.00	82.20	-1	884	-0.11%
2018/06/26	3	78.73	1	78.00	79.30	2	879	0.23%
2018/06/25	1	84.50	0	0.00	82.70	1	859	0.12%
2018/06/22	0	0.00	1	85.60	83.00	-1	859	-0.12%
2018/06/21	1	88.30	0	0.00	87.50	1	847	0.12%
2018/06/19	2	91.00	4	91.03	90.00	-2	812	-0.25%
2018/06/15	2	90.85	1	90.70	89.70	1	793	0.13%
2018/06/14	11	88.14	1	86.20	86.90	10	730	1.37%
2018/06/13	0	0.00	1	88.20	88.00	-1	674	-0.15%
2018/06/12	2	79.80	4	78.20	81.20	-2	593	-0.34%
2018/06/11	4	75.00	0	0.00	76.50	4	542	0.74%
2018/05/29	1	76.20	1	74.70	73.90	0	505	0.00%
2018/05/28	0	0.00	1	72.70	72.50	-1	492	-0.20%
2018/05/25	1	69.40	3	70.90	72.70	-2	490	-0.41%
2018/05/23	0	0.00	1	68.20	68.50	-1	473	-0.21%
2018/05/21	3	68.90	0	0.00	69.20	3	479	0.63%
2018/05/18	0	0.00	1	67.00	67.00	-1	478	-0.21%
2018/05/17	1	68.00	1	67.90	69.00	0	489	0.00%
2018/05/15	2	66.95	0	0.00	66.60	2	492	0.41%
2018/05/14	1	66.60	0	0.00	66.50	1	519	0.19%
2018/05/08	0	0.00	1	70.00	69.60	-1	548	-0.18%
2018/05/07	0	0.00	1	70.00	69.70	-1	554	-0.18%
2018/05/04	0	0.00	2	68.05	68.70	-2	566	-0.35%
2018/05/03	1	67.50	0	0.00	66.80	1	566	0.18%
2018/05/02	2	68.10	0	0.00	67.50	2	577	0.35%
2018/04/23	0	0.00	1	71.40	71.20	-1	747	-0.13%
2018/04/13	0	0.00	8	78.03	77.00	-8	859	-0.93%
2018/04/12	0	0.00	1	78.50	77.50	-1	858	-0.12%
2018/04/11	1	78.00	0	0.00	77.00	1	871	0.11%
2018/04/09	1	77.30	0	0.00	77.10	1	895	0.11%
2018/04/03	0	0.00	1	78.60	78.50	-1	894	-0.11%
2018/04/02	0	0.00	2	81.60	80.60	-2	891	-0.22%
2018/03/30	9	69.80	0	0.00	69.80	9	849	1.06%
2018/03/23	1	72.60	0	0.00	72.60	1	883	0.11%
2018/03/22	1	76.70	0	0.00	75.10	1	880	0.11%
2018/03/15	1	79.40	0	0.00	79.60	1	868	0.12%
2018/03/09	0	82.50	0	0.00	81.60	0	896	0.00%
2018/03/02	0	0.00	5	84.14	85.50	-5	909	-0.55%
2018/02/22	1	83.30	0	0.00	83.00	1	1,014	0.10%
2018/02/21	2	82.05	0	0.00	83.30	2	1,032	0.19%
2018/02/12	1	81.30	0	0.00	81.00	1	1,040	0.10%
2018/02/09	1	75.20	12	75.71	81.90	-11	1,092	-1.01%
2018/02/07	0	0.00	2	81.30	80.00	-2	1,130	-0.18%
2018/02/06	2	81.00	3	78.33	78.50	-1	1,189	-0.08%
2018/02/05	1	82.40	3	83.10	86.20	-2	1,197	-0.17%
2018/02/02	6	87.53	0	0.00	87.00	6	1,186	0.51%
2018/02/01	1	87.60	0	0.00	86.30	1	1,198	0.08%
2018/01/31	1	86.80	0	0.00	86.90	1	1,217	0.08%
2018/01/30	0	0.00	1	87.30	87.50	-1	1,245	-0.08%
2018/01/29	1	87.40	0	0.00	88.20	1	1,294	0.08%
2018/01/25	2	88.50	0	0.00	86.80	2	1,402	0.14%
2018/01/22	3	90.47	0	0.00	89.50	3	1,560	0.19%
2018/01/19	10	89.60	2	89.50	90.50	8	1,564	0.51%
2018/01/18	6	90.67	3	91.40	89.20	3	1,592	0.19%
2018/01/17	1	88.60	0	0.00	88.30	1	1,578	0.06%
2018/01/15	0	0.00	1	90.00	88.00	-1	1,561	-0.06%
2018/01/12	4	86.05	1	88.20	89.10	3	1,566	0.19%
2018/01/11	3	83.47	2	80.30	82.80	1	1,543	0.06%
2018/01/10	0	0.00	2	81.90	80.40	-2	1,606	-0.12%
2018/01/05	1	88.50	2	88.30	88.20	-1	1,619	-0.06%
2018/01/03	1	89.60	2	91.85	91.30	-1	1,622	-0.06%