IET-KY (4971)-華南永昌-岡山券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
69.8
漲跌
▼1.9
漲幅
-2.65%
成交量
5,154張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	7.1	70.86	7	71.54	69.80	0.1	512	0.02%
2024/09/04	0	0.00	1	67.20	67.20	-1	280	-0.36%
2024/08/08	0	54.40	0	0.00	49.60	0	230	0.00%
2024/08/07	0	0.00	1	48.70	49.55	-1	231	-0.43%
2024/08/06	1	47.10	0	0.00	45.85	1	231	0.43%
2024/07/26	0	0.00	1	55.00	55.00	-1	243	-0.41%
2024/07/05	1	60.30	0	0.00	61.40	1	249	0.40%
2024/06/25	1	63.00	1	63.40	63.40	0	236	0.00%
2024/06/24	2	68.20	0	0.00	65.60	2	221	0.90%
2024/04/29	0	0.00	1	64.50	63.00	-1	169	-0.59%
2024/04/17	0	0.00	1	63.40	63.90	-1	158	-0.63%
2024/03/13	1	66.10	0	0.00	65.00	1	129	0.77%
2024/03/11	0	0.00	1	68.70	68.70	-1	95	-1.04%
2024/03/08	1	62.60	1	64.80	62.50	0	87	0.00%
2024/02/21	0	0.00	1	60.70	60.40	-1	93	-1.07%
2024/01/09	1	57.80	0	0.00	57.80	1	97	1.02%
2023/12/28	0	61.90	0	0.00	64.20	0	87	0.00%
2023/12/18	0	64.50	0	0.00	62.40	0	82	0.00%
2023/11/24	0	0.00	1	61.30	60.80	-1	67	-1.47%
2023/11/21	0	0.00	0	56.80	59.00	0	63	0.00%
2023/11/20	0	0.00	2	59.25	59.10	-2	63	-3.16%
2023/11/06	0	0.00	1	57.60	57.70	-1	59	-1.68%
2023/09/28	0	57.10	0	0.00	57.00	0	77	0.00%
2023/09/26	1	57.10	0	0.00	56.50	1	81	1.23%
2023/09/07	0	0.00	1	63.00	62.80	-1	92	-1.08%
2023/07/18	1	58.30	0	0.00	57.20	1	162	0.62%
2023/07/06	0	0.00	1	62.50	63.00	-1	316	-0.32%
2023/05/02	0	0.00	4	64.50	64.30	-4	481	-0.83%
2023/04/25	1	64.90	1	64.20	61.80	0	457	0.00%
2023/04/18	0	0.00	2	74.45	70.30	-2	418	-0.48%
2023/04/17	2	72.00	0	0.00	72.90	2	373	0.53%
2023/03/30	4	69.70	0	0.00	69.80	4	230	1.73%
2023/03/29	1	68.00	1	69.00	69.00	0	209	0.00%
2023/03/24	0	0.00	1	61.50	61.80	-1	86	-1.15%
2023/02/08	0	0.00	1	58.30	58.30	-1	75	-1.33%
2022/12/19	1	54.60	0	0.00	54.00	1	74	1.34%
2022/12/09	1	56.60	0	0.00	56.40	1	71	1.40%
2022/11/24	0	0.00	1	60.60	59.90	-1	85	-1.17%
2022/11/21	1	57.10	0	0.00	56.70	1	88	1.12%
2022/06/13	1	77.90	0	0.00	75.70	1	324	0.31%
2022/06/09	1	82.00	0	0.00	81.10	1	324	0.31%
2022/06/08	0	0.00	1	85.00	82.30	-1	323	-0.31%
2022/06/07	2	83.70	2	82.25	82.50	0	319	0.00%
2022/05/03	0	0.00	1	76.50	76.60	-1	314	-0.32%
2022/04/29	0	0.00	1	75.00	74.50	-1	311	-0.32%
2022/03/25	20	83.02	21	79.03	79.60	-1	296	-0.34%
2022/03/24	1	83.00	5	81.52	85.30	-4	275	-1.45%
2022/03/22	1	76.00	0	0.00	75.20	1	232	0.43%
2022/03/21	2	76.80	0	0.00	77.60	2	222	0.90%
2022/03/17	0	0.00	2	73.25	75.20	-2	216	-0.92%
2022/03/16	0	0.00	1	71.60	70.30	-1	209	-0.48%
2021/12/14	1	70.10	0	0.00	69.40	1	912	0.11%
2021/11/30	1	78.40	0	0.00	77.50	1	863	0.12%
2021/11/26	1	77.30	0	0.00	77.30	1	848	0.12%
2021/11/23	1	79.40	0	0.00	78.10	1	814	0.12%
2021/11/18	1	84.60	0	0.00	83.30	1	773	0.13%
2021/11/16	2	84.80	2	88.50	85.10	0	720	0.00%
2021/11/11	2	77.80	3	81.20	77.80	-1	588	-0.17%
2021/11/10	0	0.00	0	73.00	74.40	0	501	0.00%
2021/11/09	0	0.00	1	75.30	73.30	-1	497	-0.20%
2021/11/02	2	74.30	1	73.50	70.80	1	472	0.21%
2021/10/25	1	74.10	0	0.00	74.70	1	365	0.27%
2021/10/22	0	0.00	2	73.25	74.50	-2	300	-0.67%
2021/10/21	2	69.35	1	71.70	67.80	1	261	0.38%
2021/10/18	0	0.00	2	69.40	70.30	-2	254	-0.78%
2021/10/07	0	0.00	3	62.63	63.10	-3	205	-1.46%
2021/09/24	0	0.00	1	61.00	60.50	-1	209	-0.48%
2021/09/03	0	0.00	1	61.10	60.80	-1	199	-0.50%
2021/08/31	0	0.00	1	60.20	59.30	-1	191	-0.52%
2021/08/27	0	0.00	1	58.90	58.60	-1	186	-0.54%
2021/08/10	1	56.50	0	0.00	55.10	1	174	0.57%
2021/08/04	0	0.00	1	62.20	61.70	-1	163	-0.61%
2021/07/20	0	0.00	1	59.80	59.00	-1	122	-0.81%
2021/06/18	0	0.00	5	53.16	53.50	-5	199	-2.51%
2021/06/17	0	0.00	2	54.25	54.50	-2	200	-1.00%
2021/05/26	0	0.00	1	55.00	54.40	-1	206	-0.48%
2021/05/11	1	50.10	0	0.00	50.00	1	213	0.47%
2021/04/16	1	59.60	0	0.00	58.60	1	267	0.37%
2021/04/14	0	0.00	1	56.10	56.30	-1	265	-0.38%
2021/04/13	0	0.00	10	57.74	57.70	-10	261	-3.83%
2021/04/12	0	0.00	23	58.70	58.10	-23	258	-8.90%
2021/04/09	4	61.35	0	0.00	60.00	4	253	1.58%
2021/04/08	0	0.00	2	65.00	64.10	-2	245	-0.81%
2021/04/07	22	62.89	1	60.00	59.60	21	233	8.99%
2021/04/01	0	0.00	1	59.00	57.30	-1	213	-0.47%
2021/03/31	0	0.00	1	58.00	57.40	-1	206	-0.48%
2021/03/30	1	54.20	0	0.00	58.50	1	193	0.52%
2021/03/29	0	0.00	5	53.12	53.60	-5	173	-2.88%
2021/03/23	0	0.00	5	51.40	51.60	-5	156	-3.19%
2021/03/22	0.8	51.50	0	0.00	51.80	0.8	155	0.48%
2021/03/19	0	0.00	10	49.95	50.60	-10	154	-6.48%
2021/03/17	0	0.00	4	50.00	49.90	-4	153	-2.60%
2021/03/16	0	0.00	21	49.86	50.00	-21	153	-13.65%
2021/03/15	0	0.00	35	49.41	49.30	-35	155	-22.52%
2021/02/25	1	54.30	0	0.00	53.50	1	154	0.65%
2021/02/05	1	51.70	0	0.00	51.60	1	140	0.71%
2021/01/26	14	54.41	0	0.00	53.60	14	134	10.44%
2021/01/25	2	54.40	0	0.00	54.60	2	130	1.53%
2021/01/22	20	52.94	0	0.00	53.40	20	128	15.51%
2021/01/19	30	54.85	0	0.00	54.60	30	124	24.04%
2021/01/13	30	56.14	0	0.00	55.40	30	109	27.34%
2021/01/12	1	57.60	1	58.70	55.10	0	102	0.00%
2020/12/01	0	0.00	5	51.40	51.40	-5	52	-9.50%
2020/10/29	0	49.75	0	0.00	49.70	0	73	0.00%
2020/10/23	0	0.00	1	49.85	49.75	-1	74	-1.34%
2020/10/22	1	49.35	0	0.00	49.75	1	76	1.31%
2020/08/20	0	0.00	2	53.00	51.00	-2	113	-1.76%
2020/07/21	6	52.18	0	0.00	51.50	6	186	3.22%
2020/07/02	0	0.00	1	56.50	56.50	-1	201	-0.50%
2020/06/15	1	53.50	0	0.00	53.70	1	210	0.47%
2020/06/09	1	57.70	0	0.00	57.60	1	220	0.45%
2020/06/04	1	58.50	0	0.00	58.10	1	241	0.41%
2020/06/03	0	0.00	1	59.20	58.60	-1	245	-0.41%
2020/06/02	1	57.80	0	0.00	58.40	1	243	0.41%
2020/05/28	3	59.40	0	0.00	59.60	3	241	1.24%
2020/05/27	0	0.00	5	60.62	59.80	-5	239	-2.08%
2020/05/25	1	59.40	0	0.00	59.40	1	233	0.43%
2020/05/21	1	56.80	0	0.00	56.30	1	218	0.46%
2020/05/20	1	56.00	0	0.00	55.80	1	217	0.46%
2020/05/18	0	0.00	1	56.50	56.00	-1	200	-0.50%
2020/05/14	1	53.30	0	0.00	53.10	1	183	0.55%
2020/04/28	0	0.00	10	50.45	50.50	-10	180	-5.53%
2020/04/22	10	50.80	0	0.00	50.70	10	185	5.38%
2020/04/15	0	0.00	1	47.60	48.85	-1	176	-0.57%
2020/04/14	0	0.00	2	45.50	46.20	-2	173	-1.15%
2020/03/12	3	42.85	0	0.00	42.90	3	174	1.72%
2020/03/11	0	0.00	1	47.85	47.60	-1	161	-0.62%
2020/03/10	1	46.90	0	0.00	47.75	1	161	0.62%
2020/02/25	5	54.80	0	0.00	55.30	5	168	2.98%
2020/02/24	3	56.50	0	0.00	56.10	3	169	1.77%
2020/02/18	2	56.55	0	0.00	56.40	2	178	1.12%
2020/02/17	1	56.40	0	0.00	56.30	1	179	0.56%
2020/02/13	1	56.70	1	57.20	56.50	0	181	0.00%
2020/02/12	3	56.77	4	56.73	56.30	-1	184	-0.54%
2020/02/10	7	54.09	6	54.52	54.30	1	195	0.51%
2020/02/07	3	56.60	3	56.90	56.50	0	197	0.00%
2020/02/06	0	0.00	2	58.20	57.50	-2	202	-0.99%
2020/02/05	3	56.80	2	58.30	57.30	1	232	0.43%
2020/02/03	1	53.70	0	0.00	54.00	1	244	0.41%
2020/01/20	3	62.83	3	63.13	62.80	0	265	0.00%
2020/01/17	1	63.40	1	63.20	63.40	0	267	0.00%
2020/01/16	1	62.90	0	0.00	63.30	1	268	0.37%
2020/01/15	0	0.00	1	63.40	63.00	-1	269	-0.37%
2020/01/14	1	63.00	0	0.00	63.40	1	270	0.37%
2020/01/08	0	0.00	1	62.60	62.80	-1	270	-0.37%
2020/01/03	3	64.40	0	0.00	64.30	3	275	1.09%
2019/12/11	1	64.70	0	0.00	63.70	1	275	0.36%
2019/11/11	0	0.00	1	67.30	66.20	-1	400	-0.25%
2019/11/04	2	71.75	1	71.90	70.10	1	377	0.26%
2019/09/11	1	66.90	3	66.23	65.10	-2	329	-0.61%
2019/09/06	2	74.75	2	74.50	72.50	0	300	0.00%
2019/09/02	0	0.00	1	65.00	65.40	-1	205	-0.49%
2019/08/27	3	65.13	0	0.00	64.60	3	202	1.48%
2019/07/24	0	0.00	11	65.00	65.70	-11	160	-6.83%
2019/07/23	0	0.00	1	63.30	62.00	-1	149	-0.67%
2019/07/22	1	61.80	0	0.00	62.50	1	150	0.66%
2019/07/11	10	61.60	0	0.00	60.50	10	167	5.97%
2019/07/10	1	59.80	0	0.00	59.80	1	168	0.59%
2019/06/12	0	0.00	3	60.30	60.20	-3	336	-0.89%
2019/05/02	0	0.00	2	66.70	66.40	-2	588	-0.34%
2019/04/22	0	0.00	3	66.57	66.40	-3	599	-0.50%
2019/04/18	3	69.00	0	0.00	67.00	3	604	0.50%
2019/03/28	0	0.00	1	67.20	65.10	-1	663	-0.15%
2019/03/27	1	67.00	0	0.00	67.00	1	644	0.16%
2019/03/26	0	0.00	3	62.30	62.80	-3	634	-0.47%
2019/03/15	3	63.00	0	0.00	61.30	3	702	0.43%
2019/03/11	0	0.00	2	60.90	61.20	-2	710	-0.28%
2019/03/07	2	62.30	0	0.00	60.10	2	711	0.28%
2019/03/06	1	62.60	0	0.00	62.80	1	724	0.14%
2019/02/21	0	0.00	1	61.90	62.30	-1	762	-0.13%
2019/02/19	0	0.00	3	65.30	64.80	-3	734	-0.41%
2019/02/18	3	59.10	0	0.00	64.30	3	702	0.43%
2019/02/14	0	0.00	2	55.50	57.50	-2	649	-0.31%
2019/01/22	0	0.00	1	49.80	49.65	-1	615	-0.16%
2019/01/04	3	50.60	0	0.00	49.95	3	575	0.52%
2019/01/03	3	57.10	2	53.30	54.20	1	561	0.18%
2018/12/18	0	0.00	2	54.40	52.00	-2	425	-0.47%
2018/12/14	0	0.00	3	51.00	53.90	-3	368	-0.81%
2018/12/05	3	52.20	5	52.00	51.00	-2	357	-0.56%
2018/11/28	3	49.75	0	0.00	49.75	3	310	0.97%
2018/11/27	0	0.00	4	44.65	45.25	-4	284	-1.41%
2018/11/26	4	44.95	0	0.00	44.70	4	279	1.43%
2018/11/22	0	0.00	1	43.00	41.95	-1	250	-0.40%
2018/11/21	1	43.60	0	0.00	43.30	1	236	0.42%
2018/11/09	0	0.00	4	46.10	45.00	-4	193	-2.07%
2018/11/08	3	47.10	0	0.00	46.60	3	194	1.54%
2018/10/26	0	0.00	3	43.00	42.40	-3	209	-1.43%
2018/10/17	3	48.10	0	0.00	47.30	3	217	1.38%
2018/10/15	0	0.00	3	45.60	47.10	-3	222	-1.35%
2018/10/12	4	43.30	0	0.00	46.75	4	223	1.79%
2018/10/11	3	47.65	3	47.55	47.55	0	224	0.00%
2018/10/05	0	0.00	1	56.50	56.20	-1	221	-0.45%
2018/09/28	0	0.00	3	60.50	60.70	-3	225	-1.33%
2018/09/12	0	0.00	4	52.35	51.90	-4	206	-1.94%
2018/09/10	4	56.55	0	0.00	56.00	4	195	2.04%
2018/09/03	0	0.00	3	63.53	63.00	-3	208	-1.44%
2018/08/24	3	60.00	0	0.00	61.00	3	259	1.16%
2018/08/23	0	0.00	4	61.60	62.00	-4	261	-1.53%
2018/08/17	2	63.30	0	0.00	63.70	2	289	0.69%
2018/08/15	3	62.20	0	0.00	61.80	3	293	1.02%
2018/08/13	0	0.00	15	63.21	63.40	-15	311	-4.81%
2018/07/31	0	0.00	2	75.30	75.60	-2	318	-0.63%
2018/07/23	3	73.30	4	73.40	73.20	-1	325	-0.31%
2018/07/20	3	75.70	0	0.00	75.70	3	327	0.92%
2018/07/13	3	76.20	0	0.00	77.50	3	339	0.88%
2018/07/09	0	0.00	2	76.00	75.20	-2	350	-0.57%
2018/07/06	2	75.00	0	0.00	74.90	2	351	0.57%
2018/07/04	0	0.00	2	79.00	79.00	-2	359	-0.56%
2018/06/28	0	0.00	3	80.30	79.80	-3	379	-0.79%
2018/06/27	3	80.30	0	0.00	79.80	3	390	0.77%
2018/06/19	0	0.00	3	84.10	85.00	-3	431	-0.70%
2018/06/15	2	85.00	0	0.00	84.70	2	432	0.46%
2018/06/08	3	83.10	3	82.70	83.00	0	433	0.00%
2018/06/06	5	89.28	0	0.00	89.60	5	445	1.12%
2018/06/04	2	89.60	0	0.00	89.10	2	442	0.45%
2018/06/01	3	89.40	0	0.00	89.00	3	440	0.68%
2018/05/30	0	0.00	6	90.80	89.30	-6	442	-1.36%
2018/05/28	2	91.10	2	93.90	93.90	0	433	0.00%
2018/05/24	0	0.00	2	90.00	89.90	-2	424	-0.47%
2018/05/23	3	89.43	3	89.47	89.10	0	433	0.00%
2018/05/21	2	87.15	2	88.65	88.20	0	432	0.00%
2018/05/18	8	84.89	0	0.00	85.10	8	420	1.90%
2018/03/28	2	93.75	2	93.80	92.80	0	930	0.00%
2018/03/14	0	0.00	4	95.30	93.40	-4	1,497	-0.27%
2018/03/13	1	97.40	0	0.00	95.80	1	1,495	0.07%
2018/03/12	5	94.34	1	92.90	94.50	4	1,479	0.27%
2018/03/08	1	90.00	1	89.40	89.30	0	1,500	0.00%
2018/02/09	0	0.00	1	82.10	86.40	-1	1,640	-0.06%
2018/02/05	1	102.50	0	0.00	103.00	1	1,593	0.06%
2018/01/23	5	105.00	0	0.00	102.50	5	1,463	0.34%
2018/01/19	0	0.00	1	107.00	105.00	-1	1,445	-0.07%
2018/01/17	0	0.00	2	106.50	106.00	-2	1,429	-0.14%
2018/01/16	11	110.64	1	109.50	108.00	10	1,419	0.70%
2018/01/15	1	110.50	1	110.50	110.50	0	1,403	0.00%
2018/01/09	0	0.00	2	105.00	104.00	-2	1,347	-0.15%
2018/01/08	0	0.00	3	109.50	107.00	-3	1,332	-0.23%
2018/01/03	0	0.00	1	109.00	111.50	-1	1,266	-0.08%