台股 » 個股 » 湯石照明 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湯石照明

(4972)
可現股當沖
  • 股價
    28.15
  • 漲跌
    ▲0.45
  • 漲幅
    +1.62%
  • 成交量
    87
  • 產業
    上櫃 光電類股
  • 84人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湯石照明 (4972)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/0100.00229.7029.75-264-3.12%
2024/02/21029.2000.0029.100550.01%
2023/12/26028.5500.0028.450410.08%
2023/12/120.128.7500.0028.500.1380.18%
2023/08/15128.1000.0028.151352.84%
2023/07/28128.3000.0028.301352.85%
2023/07/26228.3500.0028.352395.11%
2023/07/11128.6000.0028.651402.47%
2023/07/06128.8500.0028.851392.55%
2023/06/19029.2000.0029.000450.07%
2023/02/2200.00329.8530.40-321-13.94%
2023/02/20329.9000.0029.9032213.57%
2022/10/1100.00130.0530.00-122-4.48%
2022/09/26131.3000.0031.251195.14%
2022/08/10030.4800.0030.200210.09%
2022/03/31132.8500.0032.851432.32%
2021/12/2100.00231.9031.80-223-8.65%
2021/12/0300.00231.8031.60-221-9.33%
2021/10/2800.00231.0030.85-226-7.63%
2021/08/2400.00329.6729.65-357-5.20%
2021/06/2100.00231.9532.00-2170-1.18%
2021/06/15235.1000.0035.1521771.13%
2021/05/03135.35135.0535.0002560.00%
2021/04/2000.00237.6537.95-2241-0.83%
2021/04/19137.3500.0037.6512410.41%
2021/04/1200.00136.7036.95-1226-0.44%
2021/04/09136.5500.0036.6512230.45%
2021/04/07136.5500.0036.6512150.46%
2021/03/1800.00235.1035.10-2170-1.17%
2021/03/1700.00235.3035.20-2166-1.20%
2021/03/0800.00133.4033.60-1109-0.91%
2021/03/03532.72233.0033.403863.49%
2020/11/18128.3500.0029.201263.84%
2020/03/1200.00129.9529.40-168-1.45%
2019/05/10133.6000.0033.451811.23%
2019/04/25135.3000.0035.351821.21%
2019/03/18333.5000.0033.503664.53%
2018/10/0800.00133.4033.55-185-1.17%
2018/09/1100.00533.9033.95-5122-4.10%
2018/08/1300.00135.2035.50-1352-0.28%
2018/07/30338.00338.4037.4004470.00%
2018/06/1200.001542.0242.10-151,280-1.17%
2018/06/08243.0500.0043.1021,2720.16%
2018/06/0100.001041.9042.25-101,317-0.76%
2018/05/2800.00141.3042.30-11,398-0.07%
2018/05/212142.051041.8541.90111,4470.76%
2018/05/1600.00240.7341.40-21,419-0.14%
2018/05/15340.50140.5040.4021,4100.14%
2018/05/0800.00142.1041.40-11,362-0.07%
2018/05/072142.2800.0041.80211,3521.55%
2018/04/30342.3500.0041.1531,2890.23%
2018/04/1900.00138.2538.00-11,190-0.08%
2018/04/17140.1000.0039.0011,1690.09%
2018/03/2700.00249.1044.55-2936-0.21%
2018/03/26146.75146.3048.2008480.00%
2018/03/22743.55443.2942.9037130.42%
2018/03/213244.014344.6443.10-11618-1.78%
2018/03/201037.90041.1041.10104932.02%
2018/03/0900.002036.5036.50-20361-5.53%
2018/03/082039.0500.0037.75203435.83%
2018/03/07137.702138.7937.45-20298-6.70%
2018/03/0500.00336.1035.80-3195-1.54%
2018/03/02135.6500.0035.8011760.57%
2018/03/011635.7800.0035.301615310.40%
2018/02/271036.00634.4034.0541293.08%
湯石照明:公告本公司一○七年度發行之員工認股權憑證首次申請轉換發行新股暨上櫃日期Anue鉅亨-2020/11/02
湯石照明 相關文章
湯石照明 相關影音