• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    138.0
  • 漲跌
    ▲0.5
  • 漲幅
    +0.36%
  • 成交量
    12,878張
  • 產業
    上市 通信網路類股

  • 342人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關－華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山 券商分點個股進出

華南永昌-岡山 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1714135.9615135.27138.00-113,930-0.01%
2024/12/1614.1141.9311141.23137.503.114,2510.02%
2024/12/1338140.4537139.76137.00114,0770.01%
2024/12/1215147.3318144.28141.00-314,070-0.02%
2024/12/112145.256148.42148.50-414,096-0.03%
2024/12/107148.2111146.09146.00-413,855-0.03%
2024/12/0943151.2028147.95144.501513,5590.11%
2024/12/06187143.30193142.62144.00-612,986-0.05% 大買/大賣/
2024/12/0527144.7223143.11148.50412,7120.03%
2024/12/0413140.7316142.31143.00-311,988-0.03%
2024/12/0314129.718129.31130.00611,7060.05%
2024/12/023126.176127.00129.50-311,209-0.03%
2024/11/292115.253116.67118.00-110,908-0.01%
2024/11/282115.003114.00112.50-110,812-0.01%
2024/11/274118.752118.75116.50210,7090.02%
2024/11/262124.502123.75124.00010,4880.00%
2024/11/256127.334129.00126.50210,3660.02%
2024/11/223120.674120.13120.50-110,036-0.01%
2024/11/213120.677122.71122.50-49,861-0.04%
2024/11/191109.001115.00113.5009,4280.00%
2024/11/155117.105114.80111.5009,2250.00%
2024/11/142117.003118.00117.00-19,048-0.01%
2024/11/139116.2810118.25117.00-18,874-0.01%
2024/11/126115.752114.00115.5048,4610.05%
2024/11/111115.501117.00117.0008,1890.00%
2024/11/081108.001111.00106.5007,9630.00%
2024/11/071111.001106.50107.0007,8490.00%
2024/11/0600.001107.00108.00-17,806-0.01%
2024/11/051109.5000.00107.5017,7820.01%
2024/11/041109.001109.00110.0007,7420.00%
2024/11/0100.001107.00108.00-17,695-0.01%
2024/10/303108.503107.17107.5007,6730.00%
2024/10/291108.0000.00107.5017,6210.01%
2024/10/281105.0000.00104.5017,5610.01%
2024/10/251108.502110.75110.00-17,503-0.01%
2024/10/246112.084111.63108.5027,4780.03%
2024/10/231114.503114.50115.50-27,370-0.03%
2024/10/212114.752113.50113.0007,2860.00%
2024/10/183113.6700.00113.0037,2730.04%
2024/10/1714121.111120.00121.00137,1350.18%
2024/10/164123.385123.30125.00-17,030-0.01%
2024/10/1543121.3439119.37119.5046,7970.06%
2024/10/1412123.3321124.86126.00-96,364-0.14%
2024/10/112116.7500.00115.5025,9290.03%
2024/10/0911115.9113115.65114.00-25,730-0.03%
2024/10/0813104.779113.17117.5045,1860.08%
2024/10/073107.671111.00107.0024,9800.04%
2024/10/041105.5000.00105.5014,8380.02%
2024/10/011106.5000.00105.5014,7880.02%
2024/09/301101.004102.88105.50-34,658-0.06%
2024/09/275107.705113.00107.5004,5210.00%
2024/09/2611107.9520105.00105.50-94,123-0.22%
2024/09/2513111.1914107.32107.50-14,061-0.02%
2024/09/2400.001111.50112.50-13,898-0.03%
2024/09/239111.0620.2111.80110.00-11.23,865-0.29%
2024/09/2016112.5315110.17109.5013,6800.03%
2024/09/1910108.8012.1110.14112.50-2.13,505-0.06%
2024/09/1867109.9361108.98106.0063,2020.19%
2024/09/164105.0025105.00105.00-212,769-0.76%
2024/09/1327.198.732195.6195.706.12,6130.23%
2024/09/126995.097196.7297.50-22,385-0.08%
2024/09/11189.70790.2990.60-62,003-0.30%
2024/09/10484.73983.3982.40-51,944-0.26%
2024/09/0900.00278.0080.00-21,805-0.11%
2024/09/06175.0000.0075.0011,7890.06%
2024/09/0200.00277.7079.60-21,760-0.11%
2024/08/27275.3000.0075.1021,6950.12%
2024/08/1900.00168.8068.80-11,699-0.06%
2024/08/1600.00167.7067.70-11,714-0.06%
2024/08/14267.75167.0067.0011,7740.06%
2024/08/12168.10168.8068.8001,8950.00%
2024/07/29179.80277.6573.20-11,811-0.06%
2024/07/19384.60182.8080.0021,7410.11%
2024/07/18485.60187.7085.5031,6910.18%
2024/07/17283.90785.6187.30-51,621-0.31%
2024/07/12182.4000.0081.7011,5020.07%
2024/07/1100.00283.8583.70-21,485-0.13%
2024/07/10383.03284.2582.5011,4630.07%
2024/07/04179.80280.5080.20-11,360-0.07%
2024/07/01182.50582.1081.30-41,325-0.30%
2024/06/28383.87184.6084.2021,2980.15%
2024/06/27584.601783.5284.20-121,243-0.96%
2024/06/2600.00381.5080.20-31,161-0.26%
2024/06/24682.85185.2081.2051,1090.45%
2024/06/21481.53182.4081.7031,0240.29%
2024/06/1800.00181.8078.50-1873-0.11%
2024/06/17479.3800.0079.3048070.50%
2024/06/1400.00176.1076.50-1732-0.14%
2024/06/13174.6000.0075.0017400.14%
2024/05/3100.00174.9074.20-1793-0.13%
2024/05/2400.00175.5075.40-11,026-0.10%
2024/05/2100.00174.9074.40-11,145-0.09%
2024/05/20577.90576.2075.4001,1460.00%
2024/05/17176.60877.2577.60-71,098-0.64%
2024/05/16770.9100.0070.6079950.70%
2024/04/1800.00174.0073.50-1990-0.10%
2024/04/0300.00175.0075.30-1979-0.10%
2024/04/01175.00175.0076.0009800.00%
2024/03/1800.00472.6072.60-4978-0.41%
2024/03/13178.50177.5077.5009790.00%
2024/03/121.275.2500.0076.601.29630.12%
2024/03/0800.00175.7073.90-1948-0.11%
2024/03/0600.00178.2078.00-1960-0.10%
2024/03/04180.3000.0080.0019530.10%
2024/03/01180.5000.0080.3019260.11%
2024/02/29382.5700.0082.1038970.33%
2024/02/27382.20181.4081.4028410.24%
2024/02/2600.00180.7081.20-1738-0.14%
2024/02/2300.00278.1579.00-2653-0.31%
2024/02/1500.00372.6072.10-3617-0.49%
2024/02/0500.00474.2074.00-4613-0.65%
2024/02/0100.00173.9074.50-1631-0.16%
2024/01/31672.9500.0072.9066300.95%
2024/01/2300.00174.2073.60-1696-0.14%
2024/01/2200.00272.5072.50-2704-0.28%
2024/01/17372.37273.3071.4017570.13%
2024/01/10172.80373.0072.80-2861-0.23%
2024/01/09174.00074.2074.7019020.11%
2024/01/02379.2000.0078.3031,0820.28%
2023/12/28177.40177.1077.5001,2250.00%
2023/12/26175.5000.0075.6011,3420.07%
2023/12/1400.00577.6077.40-51,624-0.31%
2023/12/12179.60177.8077.2001,8610.00%
2023/12/1100.000.377.6077.20-0.32,052-0.01%
2023/12/07480.0300.0079.3042,1470.19%
2023/12/0500.00181.3079.60-12,310-0.04%
2023/12/0400.00181.1081.00-12,503-0.04%
2023/11/30181.00580.4081.00-42,642-0.15%
2023/11/29380.37180.4080.3022,6410.08%
2023/11/22580.6400.0080.5052,6660.19%
2023/11/20380.00180.5079.6022,6680.07%
2023/11/1700.00178.9079.50-12,677-0.04%
2023/11/1600.00279.4079.50-22,681-0.07%
2023/11/1500.00278.0078.80-22,675-0.07%
2023/11/1000.00174.7075.00-12,693-0.04%
2023/11/0900.00176.2075.90-12,689-0.04%
2023/11/08178.1000.0077.8012,6950.04%
2023/11/0700.00278.5578.20-22,719-0.07%
2023/11/06178.8000.0079.0012,8070.04%
2023/11/030.378.9000.0078.000.32,8510.01%
2023/11/0100.00176.2076.60-12,874-0.03%
2023/10/31376.9000.0075.3032,8780.10%
2023/10/3000.00378.9079.10-32,922-0.10%
2023/10/2500.00282.5581.90-23,125-0.06%
2023/10/24280.15182.1082.1013,1210.03%
2023/10/201378.5800.0079.00133,1300.42%
2023/10/18179.40179.7078.8003,1770.00%
2023/10/1700.00180.9081.00-13,311-0.03%
2023/10/16381.7000.0081.1033,3330.09%
2023/10/1300.00883.3683.40-83,317-0.24%
2023/10/06284.25184.5084.3013,3080.03%
2023/10/05180.10284.6584.00-13,304-0.03%
2023/10/04679.9800.0079.3063,2350.19%
2023/10/03183.8000.0082.4013,2470.03%
2023/09/28584.78383.7383.2023,1780.06%
2023/09/26186.0000.0085.0013,2320.03%
2023/09/22185.00184.2085.2003,2100.00%
2023/09/2000.003.183.4583.30-3.13,202-0.10%
2023/09/1800.004.188.6987.60-4.13,185-0.13%
2023/09/15386.30386.8786.5003,0770.00%
2023/09/14688.83189.4088.3052,9830.17%
2023/09/1300.00185.0084.90-12,828-0.04%
2023/09/1100.00480.8881.30-42,808-0.14%
2023/09/0800.00181.4084.30-12,789-0.04%
2023/09/07982.345.282.8083.903.82,8190.13%
2023/09/06179.80279.0079.80-12,760-0.04%
2023/09/05173.1000.0073.5012,6460.04%
2023/08/3100.00271.7071.60-22,915-0.07%
2023/08/30172.0000.0071.3012,9940.03%
2023/08/28671.2700.0070.5063,1170.19%
2023/08/25269.8500.0070.1023,2500.06%
2023/08/22471.2000.0070.8043,6200.11%
2023/08/18272.35272.1571.0003,7050.00%
2023/08/1700.00372.8072.70-33,776-0.08%
2023/08/1600.00168.8070.60-13,783-0.03%
2023/08/14172.20171.3071.3003,8290.00%
2023/08/1100.00172.3074.30-13,833-0.03%
2023/08/102.271.5100.0071.402.23,8160.06%
2023/08/09181.2000.0079.1013,7490.03%
2023/08/08183.10583.0083.00-43,726-0.11%
2023/08/02386.50184.8083.7023,7740.05%
2023/08/01393.43491.8891.30-13,730-0.03%
2023/07/31991.201.293.1290.507.83,6880.21%
2023/07/28888.40288.5588.8063,6120.17%
2023/07/272.185.6000.0086.002.13,6100.06%
2023/07/26184.6000.0084.5013,6200.03%
2023/07/25186.2000.0087.8013,6330.03%
2023/07/241.286.9400.0085.201.23,6550.03%
2023/07/21389.70289.3089.1013,6980.03%
2023/07/201094.00194.0092.0093,7780.24%
2023/07/19288.10288.1587.7003,6400.00%
2023/07/18484.40685.4384.00-23,622-0.06%
2023/07/17287.90287.4087.3003,6760.00%
2023/07/14183.5000.0083.3013,7430.03%
2023/07/12283.20283.3583.5003,9080.00%
2023/07/10584.04484.9385.3013,9580.03%
2023/07/0700.00188.4089.60-13,925-0.03%
2023/07/0600.00390.9089.80-33,981-0.08%
2023/07/04192.5000.0092.7014,1980.02%
2023/07/0300.00390.6791.20-34,288-0.07%
2023/06/30190.00290.0090.00-14,300-0.02%
2023/06/29189.00289.1089.50-14,386-0.02%
2023/06/2800.00188.5087.00-14,437-0.02%
2023/06/27287.15286.1085.9004,4450.00%
2023/06/26286.9000.0087.4024,4590.04%
2023/06/21289.40189.3089.0014,4890.02%
2023/06/20190.30189.8089.8004,5620.00%
2023/06/194.191.4600.0090.704.14,5980.09%
2023/06/16189.5000.0089.6014,6050.02%
2023/06/15588.76389.0389.0024,7080.04%
2023/06/13490.63890.0489.60-44,702-0.09%
2023/06/121593.69793.4391.4084,6240.17%
2023/06/095101.701102.00101.5044,5300.09%
2023/06/083101.5000.00101.5034,5830.07%
2023/06/076104.922104.50104.5044,7100.08%
2023/06/064113.7500.00108.5044,8160.08%
2023/06/053115.0000.00115.0034,8610.06%
2023/06/0100.004113.88114.00-45,075-0.08%
2023/05/316111.9200.00112.5065,1420.12%
2023/05/301110.002110.25110.00-15,037-0.02%
2023/05/291109.507111.79113.00-64,919-0.12%
2023/05/262103.254103.50103.00-24,781-0.04%
2023/05/255101.104102.00101.0014,8100.02%
2023/05/2400.001105.50105.00-14,948-0.02%
2023/05/234106.3800.00106.5045,0830.08%
2023/05/1800.001103.50103.00-15,401-0.02%
2023/05/171103.501103.50102.5005,3940.00%
2023/05/1600.002101.25101.50-25,422-0.04%
2023/05/152100.0000.0099.6025,5150.04%
2023/05/11199.501100.0098.5005,7960.00%
2023/05/101102.5000.00103.0015,8290.02%
2023/05/091104.501102.50102.0005,8560.00%
2023/05/051104.0000.00104.5015,9400.02%
2023/05/042102.251102.50102.0015,9720.02%
2023/05/0200.001104.00106.50-16,064-0.02%
2023/04/281106.501107.00107.0006,1780.00%
2023/04/271105.006106.17105.50-56,291-0.08%
2023/04/2613106.816108.00108.0076,3000.11%
2023/04/254109.6300.00106.5046,2670.06%
2023/04/2400.000.1115.50114.50-0.16,1720.00%
2023/04/211.1116.7700.00115.501.16,2370.02%
2023/04/2000.001121.50121.50-16,304-0.02%
2023/04/192128.250.2125.00126.501.86,2820.03%
2023/04/181126.002125.50126.00-16,238-0.02%
2023/04/173122.0000.00121.5036,1920.05%
2023/04/131120.001120.00119.0006,2880.00%
2023/04/111122.0000.00123.5016,2880.02%
2023/04/103124.502122.76125.5016,2780.02%
2023/04/074125.503.1123.35122.500.96,2260.01%
2023/04/061119.505.4119.98120.00-4.46,044-0.07%
2023/03/302113.001114.50113.0015,9760.02%
2023/03/2900.001115.50118.50-15,880-0.02%
2023/03/282113.7500.00112.5025,8300.03%
2023/03/242114.0000.00117.0025,8200.03%
2023/03/2300.001115.50115.00-15,797-0.02%
2023/03/221110.501113.00111.5005,7790.00%
2023/03/201.2110.1700.00111.001.25,7460.02%
2023/03/160116.0000.00116.5005,6380.00%
2023/03/140.1118.0000.00117.000.15,8110.00%
2023/03/102117.7500.00118.5026,1560.03%
2023/03/080.1124.000.1124.27126.50-0.16,1230.00%
2023/03/0700.001117.50120.00-16,250-0.02%
2023/03/061121.503119.17121.00-26,272-0.03%
2023/03/031.1113.451114.00113.000.16,1110.00%
2023/03/0100.002110.00110.50-26,214-0.03%
2023/02/2400.002111.00110.00-26,208-0.03%
2023/02/227110.8600.00109.5076,0800.12%
2023/02/210.3119.002120.00118.50-1.75,882-0.03%
2023/02/201121.502120.50121.00-15,718-0.02%
2023/02/1700.001115.00116.50-15,563-0.02%
2023/02/162110.502114.25116.0005,4720.00%
2023/02/150107.0000.00107.0005,3310.00%
2023/02/102114.502115.50110.5005,2140.00%
2023/02/0900.001111.00111.50-14,955-0.02%
2023/02/0800.002113.00109.50-24,895-0.04%
2023/02/071112.5000.00113.0014,8140.02%
2023/02/0600.001112.00111.50-14,780-0.02%
2023/02/031113.001113.00112.0004,7570.00%
2023/02/021110.501112.00111.5004,6960.00%
2023/01/311113.501116.00113.5004,6980.00%
2023/01/301113.0000.00113.0014,5990.02%
2023/01/172113.001112.50111.5014,4720.02%
2023/01/0900.001104.00107.00-14,187-0.02%
2023/01/061104.503104.50104.50-24,135-0.05%
2023/01/051103.002101.00102.50-14,079-0.02%
2023/01/0300.00198.80104.00-13,924-0.03%
2022/12/30298.9000.0098.9023,8740.05%
2022/12/28199.7000.0094.6013,8460.03%
2022/12/2600.00097.7096.7003,8020.00%
2022/12/23098.001098.0297.50-103,788-0.26%
2022/12/221098.8800.0098.90103,7880.26%
2022/12/2000.001102.50101.50-13,752-0.03%
2022/12/1500.009108.33107.50-93,748-0.24%
2022/12/149111.5000.00110.5093,7180.24%
2022/12/0900.003109.00109.50-33,593-0.08%
2022/12/0800.001111.00110.00-13,592-0.03%
2022/12/075117.401118.93110.5043,5680.11%
2022/12/061114.008115.13115.00-73,494-0.20%
2022/12/054114.252115.50117.5023,4270.06%
2022/12/025110.908107.88108.00-33,205-0.09%
2022/12/012106.753107.67105.50-12,997-0.03%
2022/11/3019106.6311106.23105.5082,9610.27%
2022/11/297101.9511107.68105.50-42,838-0.14%
2022/11/281789.822494.3099.30-72,605-0.27%
2022/11/256594.3214291.7790.30-772,509-3.07% 大賣/
2022/11/2424596.6115094.4694.70952,4633.86% 大買/大賣/
2022/11/2300.00198.0095.60-12,454-0.04%
2022/10/31187.90188.7088.7002,8450.00%
2022/10/28189.20187.5086.6002,8010.00%
2022/10/27487.55489.4394.0002,7430.00%
2022/10/24891.54891.6192.7002,6120.00%
2022/10/191105.001104.00104.0002,4850.00%
2022/10/133100.17397.8798.3002,3430.00%
2022/10/071111.501113.50112.0002,2560.00%
2022/09/2900.002117.00116.50-22,044-0.10%
2022/09/282109.5000.00109.5022,0120.10%
2022/09/272112.002114.00117.0001,9740.00%
2022/09/2600.001114.00113.00-11,945-0.05%
2022/09/231112.0000.00112.0011,9030.05%
2022/09/1900.002119.00119.00-21,785-0.11%
2022/09/1600.001119.00117.50-11,764-0.06%
2022/09/132121.5000.00120.5021,6820.12%
2022/09/124120.503121.50121.5011,6030.06%
2022/09/0800.001120.00121.50-11,545-0.06%
2022/09/0600.001121.50120.00-11,458-0.07%
2022/09/052117.5000.00117.5021,3640.15%
2022/09/0200.002120.25119.50-21,239-0.16%
2022/08/311121.501119.50119.5001,1040.00%
2022/08/301113.0000.00121.5011,0530.09%
2022/08/261117.001118.00114.0008030.00%
2022/08/2500.001115.50115.50-1630-0.16%
2022/08/241105.501106.00105.0004780.00%
2022/08/1900.00196.6095.10-1203-0.49%
2022/08/18193.60193.0095.3001770.00%
2022/08/1700.00291.1591.50-2153-1.30%
2022/08/1600.00189.9089.50-1143-0.70%
2022/08/15191.3000.0090.8011360.73%
2022/08/1000.00190.8089.30-1105-0.95%
2022/04/2500.00181.3080.50-164-1.56%
2022/01/1800.00183.3082.80-1100-0.99%
2021/12/2800.00085.8085.00096-0.04%
2021/11/2500.00186.6086.50-188-1.13%
2021/07/16189.2000.0088.0013850.26%
2021/06/1600.00193.2092.70-1679-0.15%
2021/06/10394.0300.0093.5037080.42%
2021/06/09699.58199.2099.9057070.71%
2021/06/01198.4000.00100.0017160.14%
2021/05/2500.00392.2392.20-3734-0.41%
2021/05/13186.0000.0085.2017200.14%
2021/05/12181.90183.7083.4007140.00%
2021/05/1000.00195.1094.70-1684-0.15%
2021/05/06195.3000.0094.2016760.15%
2021/05/0400.00197.60100.00-1651-0.15%
2021/05/032111.252109.00108.0006270.00%
2021/04/2900.001113.50113.50-1620-0.16%
2021/04/2600.001116.50116.00-1639-0.16%
2021/04/231117.0000.00116.0016420.16%
2021/04/222115.502116.00115.5006550.00%
2021/04/194118.005117.50117.00-1650-0.15%
2021/04/161119.5000.00119.0016620.15%
2021/04/154117.384118.75120.0006540.00%
2021/04/144116.001116.50118.0036430.47%
2021/04/134119.131120.00116.5036280.48%
2021/04/122117.501118.50118.0015770.17%
2021/04/0900.001114.00113.00-1545-0.18%
2021/04/0800.001112.50112.50-1541-0.18%
2021/03/311111.5000.00111.5015360.19%
2021/03/301113.0000.00113.0015320.19%
2021/03/2500.001114.00114.00-1536-0.19%
2021/03/2200.001113.50113.50-1539-0.19%
2021/03/191113.5000.00113.0015500.18%
2021/03/171115.5000.00114.5015790.17%
2021/03/1500.002112.50112.50-2613-0.33%
2021/03/0900.001108.50109.00-1702-0.14%
2021/03/032109.002109.25108.5007670.00%
2021/01/201104.0000.00104.0011,2220.08%
2021/01/151112.0000.00111.5011,2000.08%
2021/01/131116.001115.00116.0001,1910.00%
2021/01/112115.752117.25115.0001,2150.00%
2021/01/0800.001119.00121.00-11,203-0.08%
2021/01/073120.1700.00121.0031,1990.25%
2021/01/0600.003120.00117.00-31,188-0.25%
2021/01/042118.501115.50118.5011,1750.09%
2020/12/281114.0000.00115.0011,1800.08%
2020/12/171119.0000.00118.0011,2410.08%
2020/12/161114.501115.50115.5001,2370.00%
2020/12/1000.001123.50121.50-11,214-0.08%
2020/12/092127.751126.50127.0011,1980.08%
2020/12/0700.003122.67125.00-31,204-0.25%
2020/12/043123.1700.00122.5031,2240.25%
2020/12/0300.001134.00126.00-11,209-0.08%
2020/12/021129.002127.50131.50-11,174-0.09%
2020/11/2500.007123.86122.00-71,163-0.60%
2020/11/236123.5000.00123.5061,1190.54%
2020/11/201125.005124.90123.50-41,109-0.36%
2020/11/191123.502123.00122.00-11,104-0.09%
2020/11/183122.832122.75122.0011,1070.09%
2020/11/172121.751122.00122.5011,1040.09%
2020/11/161120.001122.00123.0001,1210.00%
2020/11/134119.004121.25120.0001,1220.00%
2020/11/1100.001116.00113.00-11,001-0.10%
2020/11/1000.001112.00111.00-1960-0.10%
2020/11/0900.001110.00110.50-1966-0.10%
2020/11/031103.5000.00103.5011,0290.10%
2020/11/022102.0000.00100.5021,0550.19%
2020/10/271104.5000.00106.0011,1030.09%
2020/10/191107.0000.00108.5011,2010.08%
2020/10/141102.0000.00102.0011,2490.08%
2020/09/1400.001115.00115.00-11,991-0.05%
2020/09/091111.5000.00110.0011,9700.05%
2020/09/021117.0000.00119.0012,0040.05%
2020/08/311114.0000.00112.5012,0210.05%
2020/08/192117.251117.00115.0012,2160.05%
2020/08/121127.5000.00125.5012,2880.04%
2020/08/111133.501132.00131.0002,3430.00%
2020/08/1000.001136.00132.00-12,466-0.04%
2020/08/071131.0000.00129.5012,4670.04%
2020/08/0400.001135.00134.00-12,503-0.04%
2020/07/311130.0000.00130.0012,5200.04%
2020/07/291128.0000.00129.5012,6120.04%
2020/07/2400.003137.00136.00-32,735-0.11%
2020/07/233142.5000.00139.5032,7930.11%
2020/07/221144.501141.00141.5002,7860.00%
2020/07/153146.833141.50141.0002,8190.00%
2020/07/141145.001143.50143.5002,7770.00%
2020/07/131144.501150.00150.0002,7120.00%
2020/07/1000.001145.00136.50-12,645-0.04%
2020/07/091140.501141.50139.5002,5940.00%
2020/07/0726134.0025139.50139.5012,4860.04%
2020/07/0600.001131.00133.00-12,415-0.04%
2020/07/022130.752130.25130.5002,4060.00%
2020/07/011125.5000.00126.0012,3560.04%
2020/06/2300.001124.00123.00-12,384-0.04%
2020/06/2200.001122.50123.00-12,403-0.04%
2020/06/171121.5000.00123.5012,4770.04%
2020/06/121121.0000.00121.5012,5990.04%
2020/06/111124.5000.00122.5012,6100.04%
2020/06/041133.002134.25135.00-12,988-0.03%
2020/05/2910132.0010130.20132.0003,0910.00%
2020/05/271128.501129.50127.0003,0080.00%
2020/05/2600.001129.50126.50-13,001-0.03%
2020/05/251128.5000.00128.0012,9750.03%
2020/05/221124.003123.67121.50-22,936-0.07%
2020/05/212125.502123.50123.0002,9380.00%
2020/05/191119.501119.50119.5002,9310.00%
2020/05/183119.833118.33118.0002,9800.00%
2020/05/1500.001124.00124.00-12,908-0.03%
2020/05/1300.003121.00120.50-32,862-0.10%
2020/05/123119.502119.50119.0012,9030.03%
2020/05/081120.0000.00118.5012,9710.03%
2020/05/061117.003119.33117.00-23,015-0.07%
2020/05/051114.502113.00113.50-13,012-0.03%
2020/05/041110.0000.00112.0013,0240.03%
2020/04/3000.001113.00112.50-13,008-0.03%
2020/04/296109.003109.17110.0032,9840.10%
2020/04/286105.1716105.75105.00-103,000-0.33%
2020/04/243100.576100.23100.00-32,981-0.10%
2020/04/232103.752101.25100.5002,9950.00%
2020/04/22596.96398.70101.5022,9820.07%
2020/04/21598.14397.9396.6023,1220.06%
2020/04/1600.00199.5099.50-13,245-0.03%
2020/04/10194.40193.5093.4003,2200.00%
2020/04/06286.30686.6288.50-43,226-0.12%
2020/04/01186.00285.7086.00-13,217-0.03%
2020/03/31185.60285.5085.00-13,210-0.03%
2020/03/30583.5800.0084.5053,1950.16%
2020/03/27284.00184.6081.8013,1800.03%
2020/03/243175.143276.6178.50-13,056-0.03%
2020/03/23169.3000.0071.5013,0280.03%
2020/03/20274.55176.1074.5013,0120.03%
2020/03/19273.55172.9072.1012,9440.03%
2020/03/18180.10188.9080.1002,9140.00%
2020/03/17288.5000.0087.0022,8900.07%
2020/03/16192.706100.0092.70-52,916-0.17%
2020/03/13197.20697.23103.00-52,880-0.17%
2020/03/123108.672108.50108.0012,8040.04%
2020/03/116117.9211121.27113.50-52,714-0.18%
2020/03/104114.886114.25117.00-22,537-0.08%
2020/03/0600.002115.50113.00-22,410-0.08%
2020/03/053112.671110.50114.0022,3350.09%
2020/03/0300.001110.50108.50-12,377-0.04%
2020/02/262114.251113.00111.5012,4120.04%
2020/02/201116.002115.00115.00-12,361-0.04%
2020/02/192119.753118.33118.00-12,326-0.04%
2020/02/1800.0012116.58117.50-122,266-0.53%
2020/02/173118.831116.00116.0022,3030.09%
2020/02/142117.508117.50117.50-62,275-0.26%
2020/02/1314116.795114.00114.0092,2660.40%
2020/02/1223113.8316113.00113.0072,3070.30%
2020/02/114112.387113.14113.50-32,367-0.13%
2020/02/1012108.295106.50106.5072,3010.30%
2020/02/0712110.045107.50107.5072,3570.30%
2020/02/0600.001109.50112.00-12,302-0.04%
2020/02/0500.001104.00102.00-12,250-0.04%
2020/02/033100.701101.00102.5022,2150.09%
2020/01/313106.0000.00105.0032,1910.14%
2020/01/202126.0000.00126.5022,1290.09%
2020/01/162122.5000.00126.0022,0840.10%
2020/01/151124.002124.50123.00-12,076-0.05%
2020/01/141113.503116.17118.00-21,955-0.10%
2020/01/131109.001110.00107.5001,8720.00%
2020/01/1000.001105.50104.50-11,854-0.05%
2020/01/091106.001107.00106.0001,8490.00%
2020/01/081105.002104.50103.00-11,850-0.05%
2020/01/0700.002106.00106.00-21,887-0.11%
2020/01/061103.006104.00104.00-51,866-0.27%
2020/01/031102.502104.50103.00-11,868-0.05%
2019/12/301104.5000.00104.0011,8900.05%
2019/12/262103.0000.00103.0021,8660.11%
2019/12/112105.252106.50103.5001,8130.00%
2019/12/103103.504104.63104.50-11,750-0.06%
2019/12/051102.002101.50101.00-11,790-0.06%
2019/12/032104.004103.38104.00-21,785-0.11%
2019/11/292101.5000.00100.5021,7590.11%
2019/11/224100.004100.0099.1001,6340.00%
2019/11/20199.5000.00100.0011,6280.06%
2019/11/144100.50199.9099.5031,6820.18%
2019/11/1310106.255105.60105.0051,6160.31%
2019/11/122107.002108.50108.5001,5930.00%
2019/11/112111.251115.00108.0011,5520.06%
2019/11/082106.003106.83112.00-11,433-0.07%
2019/11/073103.339103.89104.00-61,319-0.45%
2019/11/067107.143107.83103.0041,3020.31%
2019/11/051103.501104.50104.0001,2060.00%
2019/11/041105.001104.50104.5001,1930.00%
2019/11/0100.006102.08103.50-61,161-0.52%
2019/10/3100.004101.18100.50-41,149-0.35%
2019/10/29299.001099.2099.20-81,124-0.71%
2019/10/28399.90199.80100.0021,0970.18%
2019/10/252102.501103.00101.5011,0730.09%
2019/10/2413105.1900.00106.00131,0491.24%
2019/10/235105.602105.25105.0031,0340.29%
2019/10/223104.0000.00105.0039840.30%
2019/10/212100.0000.00100.5029250.22%
2019/10/182100.951104.00101.0019050.11%
2019/10/172100.501101.50101.0018360.12%
2019/10/151100.5000.00101.5017830.13%
2019/10/09194.80194.0093.9006970.00%
2019/10/0300.00185.8087.00-1611-0.16%
2019/09/27185.2000.0084.2016030.17%
2019/09/2600.00188.4087.70-1598-0.17%
2019/09/2000.001.488.1387.60-1.4615-0.23%
2019/09/1100.00186.0087.00-1592-0.17%
2019/09/10287.00186.1085.5015710.17%
2019/09/09491.83392.3091.5015400.18%
2019/09/0400.00192.2091.60-1500-0.20%
2019/08/3000.00093.1093.100524-0.01%
2019/08/2900.00193.3092.00-1518-0.19%
2019/08/28195.9000.0092.8015030.20%
2019/08/27191.70191.5090.5004670.00%
2019/08/2600.00189.8089.70-1459-0.22%
2019/08/22192.10190.8092.4004440.00%
2019/08/2100.00292.7591.60-2431-0.46%
2019/08/20190.40289.5090.40-1392-0.25%
2019/08/19283.7500.0085.8023610.55%
2019/07/26287.9500.0087.8024220.47%
2019/06/2000.00192.8093.30-1679-0.15%
2019/06/10190.90190.0090.0009410.00%
2019/06/06189.50190.7089.1009980.00%
2019/05/200.381.8000.0081.500.31,1230.02%
2019/05/080.193.7000.0093.700.11,2580.00%
2019/04/24197.2000.0096.6011,2530.08%
2019/04/1800.00299.0098.70-21,297-0.15%
2019/04/172103.0000.00100.5021,2970.15%
2019/04/111106.001105.00104.5001,3160.00%
2019/04/0900.003110.00107.00-31,310-0.23%
2019/04/0800.0010105.00106.50-101,295-0.77%
2019/04/0312102.7500.00102.50121,2890.93%
2019/04/0100.004100.00100.00-41,351-0.30%
2019/03/2800.00199.0099.10-11,371-0.07%
2019/03/2700.002101.50100.00-21,398-0.14%
2019/03/25199.0000.0099.0011,5090.07%
2019/03/221106.006.3104.44102.00-5.31,508-0.35%
2019/03/212105.5000.00105.5021,5360.13%
2019/03/181105.002100.50102.00-11,576-0.06%
2019/03/15697.3300.0097.1061,5350.39%
2019/03/13296.30295.2093.5001,4810.00%
2019/03/1200.00194.0094.00-11,449-0.07%
2019/02/25191.5000.0091.6011,3570.07%
2019/02/2100.00292.0092.10-21,335-0.15%
2019/02/20492.55292.2592.6021,3250.15%
2019/02/1200.00191.6092.50-11,202-0.08%
2019/02/11490.00191.6091.6031,1800.25%
2019/01/29186.30186.6084.6001,1060.00%
2019/01/28184.90284.6085.00-11,078-0.09%
2019/01/14181.0000.0080.0011,0120.10%
2019/01/0800.00184.7084.80-1924-0.11%
2019/01/0700.00183.0083.40-1903-0.11%
2019/01/03181.3000.0080.8018830.11%
2019/01/02183.50386.0383.00-2875-0.23%
2018/12/27184.10185.0081.1008370.00%
2018/12/26283.00182.7082.7018110.12%
2018/12/25184.10787.1184.00-6784-0.76%
2018/12/24186.6000.0088.9017450.13%
2018/12/2100.00280.0082.00-2669-0.30%
2018/12/20281.1000.0079.5026500.31%
2018/12/1900.00180.3082.00-1619-0.16%
2018/12/1800.00184.6082.60-1541-0.18%
2018/12/1400.00183.8081.20-1473-0.21%
2018/12/13180.30181.0080.9004240.00%
2018/12/12174.6000.0079.0013610.28%
2018/12/11272.1500.0071.9023080.65%
2018/11/2200.00269.5069.20-2203-0.98%
2018/11/2000.00167.3067.30-1186-0.54%
2018/08/23168.9000.0070.3013260.31%
2018/08/14169.8000.0071.4013190.31%
2018/08/080.582.5000.0082.300.53010.16%
2018/07/25383.2300.0082.5033490.86%
2018/07/23183.5000.0083.4013680.27%
2018/07/1300.00184.0084.20-1387-0.26%
2018/07/05187.0000.0085.5013770.26%
2018/07/04189.3000.0088.0013750.27%
2018/07/03290.7000.0089.4023720.54%
2018/06/26188.90190.6090.9003580.00%
2018/06/25389.2700.0089.3033580.84%
2018/06/19191.3000.0090.8013590.28%
2018/06/1200.00196.0098.30-1341-0.29%
2018/06/0100.00190.6090.20-1294-0.34%
2018/05/2800.00189.2089.10-1287-0.35%
2018/05/2200.00188.0087.60-1296-0.34%
2018/05/2100.00185.9086.10-1295-0.34%
2018/05/08184.0000.0083.0013870.26%
2018/05/07183.6000.0084.3013940.25%
2018/04/2500.00281.2580.80-2403-0.50%
2018/04/0200.00195.5095.20-1618-0.16%
2018/03/2900.00194.0094.20-1639-0.16%
2018/03/2700.00190.7092.20-1646-0.15%
2018/03/23190.4000.0090.1016670.15%
2018/03/15196.40198.5097.0007250.00%
2018/03/06192.1000.0092.0018050.12%
2018/03/05294.2500.0093.0028090.25%
2018/02/2200.00196.0095.50-1838-0.12%
2018/02/2100.00491.1591.20-4847-0.47%
2018/02/06192.20186.0087.1009040.00%
2018/02/02394.87293.0093.8019120.11%
2018/02/01298.1500.0097.0029020.22%
2018/01/312100.0000.0099.9029590.21%
2018/01/241106.0000.00107.0019540.10%
2018/01/232108.0000.00107.5029580.21%
2018/01/1800.001112.00111.50-11,057-0.09%
2018/01/171109.0000.00110.0011,0620.09%
2018/01/161110.0000.00109.5011,0770.09%
2018/01/152112.5000.00112.5021,0960.18%
2018/01/1200.001116.00114.00-11,128-0.09%
2018/01/111112.0000.00112.0011,1350.09%
2018/01/103114.1700.00113.0031,1600.26%
2018/01/091115.0000.00115.0011,1620.09%
2018/01/0500.002128.00125.00-21,143-0.17%
2018/01/042121.253119.67127.00-11,112-0.09%
2018/01/032116.5000.00115.5021,0700.19%
作夢行情將開始，高速網通驅動AI基礎設施發展：聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨－2024/11/09
...詳全文
眾達8月每股純益1.3元 AI趨勢旺UDN聯合新聞網－2024/09/14
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，昨（13）日公告8月自結數，稅前盈餘1......詳全文
眾達自結8月稅後純益年增9.5倍 每股賺1.3元UDN聯合新聞網－2024/09/13
光通訊模組廠眾達-KY（4977）因有價證券於集中交易市場達公布注意交易資訊標準，13日公告8月自結數，稅前盈餘1.08......詳全文
眾達-KY 相關文章