榮科 (4989)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
26.30
漲跌
--
漲幅
0.00%
成交量
172張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	3	26.00	26.30	-3	205	-1.46%
2024/04/19	1	25.50	2	25.90	25.45	-1	209	-0.48%
2024/04/16	2	27.20	0	0.00	25.80	2	222	0.90%
2024/04/15	0	0.00	1	27.20	27.30	-1	221	-0.45%
2024/04/10	0	0.00	2	26.60	26.10	-2	243	-0.82%
2024/04/09	0.1	25.70	0	0.00	25.55	0.1	233	0.04%
2024/03/21	0	0.00	3	24.00	23.90	-3	215	-1.39%
2024/03/19	0.1	23.60	0	0.00	23.55	0.1	214	0.05%
2024/03/18	1	23.50	0	0.00	23.75	1	215	0.46%
2024/03/15	1	24.35	0	0.00	24.10	1	213	0.47%
2024/03/14	0	0.00	5	25.45	25.00	-5	208	-2.39%
2024/03/08	1	25.40	0	0.00	25.25	1	209	0.48%
2024/02/26	0	0.00	4	27.10	26.80	-4	206	-1.94%
2024/02/19	0	0.00	1	27.05	26.70	-1	190	-0.52%
2024/02/16	0	0.00	1	26.05	25.90	-1	186	-0.54%
2024/01/30	1	25.60	0	0.00	25.85	1	181	0.55%
2024/01/18	2	26.00	2	26.20	26.00	0	174	0.00%
2024/01/17	2	25.85	0	0.00	25.80	2	173	1.15%
2024/01/16	0	0.00	1	26.10	26.15	-1	172	-0.58%
2024/01/04	0	0.00	5	27.20	26.60	-5	130	-3.84%
2023/12/29	1	25.25	0	0.00	25.25	1	140	0.71%
2023/12/28	2	25.40	0	0.00	25.50	2	148	1.35%
2023/12/18	2	25.60	0	0.00	25.45	2	162	1.23%
2023/12/04	2	26.15	0	0.00	26.10	2	169	1.18%
2023/11/28	1	25.75	0	0.00	25.70	1	185	0.54%
2023/11/22	0	0.00	1	25.70	25.65	-1	198	-0.50%
2023/10/18	0	0.00	1	26.50	26.30	-1	778	-0.13%
2023/10/11	0	0.00	8	28.62	28.35	-8	771	-1.04%
2023/10/04	0	0.00	7	26.92	27.80	-7	744	-0.94%
2023/09/27	6	25.30	0	0.00	25.30	6	735	0.82%
2023/09/20	0	0.00	3	26.05	25.70	-3	749	-0.40%
2023/09/13	0	0.00	2	25.50	25.55	-2	777	-0.26%
2023/09/08	1	25.85	0	0.00	25.80	1	772	0.13%
2023/09/06	0	0.00	7	26.90	26.95	-7	770	-0.91%
2023/09/05	2	27.25	0	0.00	27.35	2	764	0.26%
2023/08/31	0	0.00	10	25.65	25.65	-10	760	-1.31%
2023/08/30	10	25.40	0	0.00	25.40	10	760	1.32%
2023/08/28	0.1	25.00	0	0.00	24.60	0.1	752	0.01%
2023/08/24	0	0.00	10	26.00	25.10	-10	748	-1.34%
2023/08/22	1	25.70	0	0.00	25.75	1	740	0.13%
2023/08/18	1	26.50	0	0.00	26.10	1	734	0.14%
2023/08/17	0	0.00	1	26.80	27.15	-1	730	-0.14%
2023/08/16	1.2	26.86	0	0.00	27.15	1.2	729	0.16%
2023/08/14	0	0.00	3	26.80	26.80	-3	721	-0.42%
2023/08/11	1	28.50	0	0.00	28.10	1	716	0.14%
2023/08/10	1	28.50	0	0.00	28.60	1	711	0.14%
2023/08/08	1	29.85	0	0.00	29.95	1	701	0.14%
2023/08/02	0	0.00	12	31.12	30.60	-12	675	-1.78%
2023/08/01	17	31.95	0	0.00	30.20	17	644	2.64%
2023/07/31	1	34.00	0	0.00	33.80	1	604	0.17%
2023/07/28	10	31.50	4.7	32.00	33.60	5.3	515	1.03%
2023/07/27	2	30.48	1	31.30	30.55	1	432	0.23%
2023/07/26	1	30.80	4	31.40	29.85	-3	396	-0.76%
2023/07/25	6	30.42	2	31.20	32.00	4	353	1.13%
2023/07/24	0	0.00	3.5	28.50	29.30	-3.5	220	-1.59%
2023/07/14	0	0.00	4	26.90	26.65	-4	172	-2.32%
2023/07/13	0	0.00	5	26.70	26.25	-5	171	-2.92%
2023/07/10	1	26.45	0	0.00	26.35	1	169	0.59%
2023/07/07	2	26.75	0	0.00	26.45	2	174	1.15%
2023/07/05	0	0.00	4	28.35	27.75	-4	187	-2.13%
2023/06/27	1	28.50	20	28.80	27.95	-19	185	-10.27%
2023/06/26	0	0.00	3	28.98	29.05	-3	186	-1.61%
2023/06/21	0	0.00	2	27.88	27.95	-2	177	-1.12%
2023/06/19	1	27.00	0	0.00	27.00	1	196	0.51%
2023/06/08	14	27.25	0	0.00	27.00	14	322	4.34%
2023/06/07	7	27.44	0	0.00	27.55	7	371	1.88%
2023/05/09	1	25.75	0	0.00	25.75	1	383	0.26%
2023/04/20	1	27.15	0	0.00	26.80	1	505	0.20%
2023/04/12	0	0.00	0.9	27.40	27.55	-0.9	531	-0.17%
2023/04/11	1	27.10	0	0.00	27.15	1	526	0.19%
2023/04/06	0	0.00	1	28.35	28.35	-1	503	-0.20%
2023/03/28	1	28.35	0	0.00	28.30	1	498	0.20%
2023/03/27	1	28.85	0	0.00	28.70	1	493	0.20%
2023/03/15	0	0.00	1	30.20	29.75	-1	427	-0.23%
2023/03/14	1	29.90	2	29.93	29.90	-1	407	-0.25%
2023/03/13	0	0.00	2	28.05	28.20	-2	350	-0.57%
2023/03/10	12	29.13	10	29.23	28.60	2	355	0.56%
2023/03/09	0	0.00	5	27.10	27.20	-5	342	-1.46%
2023/02/22	0	0.00	1	27.40	27.25	-1	342	-0.29%
2023/02/21	0	0.00	4	27.41	27.45	-4	343	-1.16%
2023/01/31	0	0.00	1	27.25	27.35	-1	372	-0.27%
2023/01/30	0	0.00	1	26.70	26.90	-1	373	-0.27%
2023/01/12	1	26.70	0	0.00	26.50	1	359	0.28%
2023/01/09	0	0.00	11	26.38	27.55	-11	265	-4.14%
2023/01/04	3	24.85	0	0.00	25.10	3	237	1.26%
2022/12/27	0	0.00	5	24.85	24.90	-5	236	-2.11%
2022/12/16	1	26.15	0	0.00	26.35	1	245	0.41%
2022/12/09	10	26.75	0	0.00	26.35	10	241	4.14%
2022/11/21	1	25.80	0	0.00	25.80	1	200	0.50%
2022/11/18	2	26.03	0	0.00	25.90	2	211	0.95%
2022/11/17	1	26.10	0	0.00	26.05	1	254	0.39%
2022/11/15	0	0.00	2	25.85	25.80	-2	350	-0.57%
2022/11/11	0	0.00	1	25.50	25.15	-1	403	-0.25%
2022/11/07	2	26.35	1	26.40	25.85	1	405	0.25%
2022/11/03	0	0.00	31	25.98	26.00	-31	399	-7.77%
2022/11/02	31	25.73	2	26.50	25.70	29	389	7.44%
2022/11/01	0	0.00	3	24.47	24.80	-3	375	-0.80%
2022/10/13	1	21.50	0	0.00	21.65	1	513	0.19%
2022/09/26	4	24.08	0	0.00	24.00	4	536	0.75%
2022/09/12	0	0.00	2	27.40	27.55	-2	548	-0.36%
2022/09/07	2.1	26.32	5	26.70	26.60	-2.9	551	-0.53%
2022/09/02	5	28.10	0	0.00	28.10	5	549	0.91%
2022/09/01	1	28.10	0	0.00	28.00	1	547	0.18%
2022/08/30	1	28.95	0	0.00	29.00	1	540	0.18%
2022/08/29	2	28.70	0	0.00	28.65	2	539	0.37%
2022/08/24	1	30.00	6	30.33	29.95	-5	517	-0.97%
2022/08/23	0	0.00	16	30.10	30.45	-16	471	-3.39%
2022/08/22	0	0.00	7	29.91	29.40	-7	415	-1.68%
2022/08/19	21	28.22	3	28.00	28.20	18	374	4.80%
2022/08/18	3	28.80	7	28.66	28.25	-4	364	-1.10%
2022/08/03	1	26.35	0	0.00	26.00	1	309	0.32%
2022/08/02	1	26.65	0	0.00	26.95	1	309	0.32%
2022/07/29	2	26.90	0	0.00	26.70	2	308	0.65%
2022/07/28	4	26.91	0	0.00	26.75	4	309	1.29%
2022/07/22	1	29.30	0	0.00	29.00	1	294	0.34%
2022/07/21	3	29.90	1	30.35	30.10	2	282	0.71%
2022/07/20	11	26.80	2	27.65	28.50	9	217	4.14%
2022/07/19	3	25.93	1	25.90	25.95	2	197	1.01%
2022/07/18	1	26.00	0	0.00	26.10	1	196	0.51%
2022/07/12	1	24.75	0	0.00	24.55	1	191	0.52%
2022/07/11	0	0.00	15	26.49	26.45	-15	190	-7.89%
2022/07/08	15	25.95	16	26.08	26.40	-1	190	-0.52%
2022/07/04	0	0.00	6	25.05	24.85	-6	179	-3.33%
2022/07/01	0.1	24.70	18	24.86	24.70	-17.9	180	-9.92%
2022/06/30	0.1	27.00	0	0.00	27.00	0.1	176	0.06%
2022/06/24	0.1	28.30	0	0.00	28.20	0.1	177	0.06%
2022/06/22	0.1	27.95	1	29.05	28.10	-0.9	176	-0.51%
2022/06/20	0	0.00	2	29.05	28.00	-2	183	-1.09%
2022/06/17	1	30.10	0	0.00	30.15	1	180	0.55%
2022/06/14	0.1	31.70	0	0.00	31.65	0.1	190	0.05%
2022/06/02	1	34.30	0	0.00	34.25	1	217	0.46%
2022/05/11	0.1	32.95	0	0.00	33.15	0.1	254	0.04%
2022/04/28	0.1	34.95	0	0.00	34.85	0.1	268	0.04%
2022/04/27	2	35.25	0	0.00	35.30	2	268	0.74%
2022/04/26	0.1	36.80	0	0.00	37.00	0.1	271	0.04%
2022/04/25	1	36.95	0	0.00	37.75	1	275	0.36%
2022/04/22	0	0.00	1	39.00	38.85	-1	278	-0.36%
2022/04/21	0	0.00	12	39.65	39.20	-12	284	-4.22%
2022/04/13	0.1	39.00	0	0.00	39.30	0.1	331	0.03%
2022/03/15	3	38.70	0	0.00	38.65	3	523	0.57%
2022/03/08	1	40.20	0	0.00	39.60	1	697	0.14%
2022/03/07	0.4	40.60	0	0.00	40.55	0.4	742	0.06%
2022/03/03	6	42.27	0	0.00	42.15	6	823	0.73%
2022/02/25	0	0.00	4	42.18	42.00	-4	919	-0.44%
2022/02/24	5	41.46	0	0.00	41.60	5	939	0.53%
2022/02/23	0	0.00	6	43.76	43.00	-6	953	-0.63%
2022/02/22	7	42.83	0	0.00	42.50	7	1,054	0.66%
2022/02/16	0	0.00	3	44.30	44.25	-3	1,216	-0.25%
2022/02/14	3	43.60	0	0.00	43.60	3	1,268	0.24%
2022/02/11	0	0.00	2	45.13	45.00	-2	1,313	-0.15%
2022/02/10	0	0.00	6	44.35	44.70	-6	1,328	-0.45%
2022/02/09	0	0.00	3	44.20	44.10	-3	1,335	-0.22%
2022/02/08	0	0.00	12	43.92	44.10	-12	1,344	-0.89%
2022/01/25	3	42.00	0	0.00	41.45	3	1,381	0.22%
2022/01/21	6	42.94	0	0.00	42.15	6	1,409	0.43%
2022/01/17	0.1	44.55	9	44.70	44.35	-8.9	1,472	-0.60%
2022/01/14	5	42.88	7	44.01	44.30	-2	1,487	-0.13%
2022/01/13	3	44.05	4	44.10	43.80	-1	1,518	-0.07%
2022/01/12	4	42.35	1	42.80	43.05	3	1,531	0.20%
2022/01/11	3	41.92	0	0.00	41.75	3	1,556	0.19%
2022/01/10	6.1	42.66	4	42.50	42.50	2.1	1,568	0.13%
2022/01/07	1.3	42.55	0	0.00	42.55	1.3	1,595	0.08%
2022/01/06	3	44.10	0	0.00	43.75	3	1,624	0.18%
2022/01/04	1.3	44.57	7	45.09	44.45	-5.7	1,716	-0.33%
2022/01/03	0	0.00	5	45.40	45.25	-5	1,783	-0.28%
2021/12/30	1.5	45.88	0	0.00	46.00	1.5	2,016	0.07%
2021/12/28	1	47.00	0	0.00	46.40	1	2,331	0.04%
2021/12/27	1.5	46.56	0	0.00	46.90	1.5	2,360	0.06%
2021/12/24	2	46.20	0	0.00	46.30	2	2,367	0.08%
2021/12/23	11	46.37	5	46.73	46.85	6	2,369	0.25%
2021/12/22	0.2	43.80	1	43.40	44.00	-0.8	2,371	-0.03%
2021/12/21	1	43.20	0	0.00	42.90	1	2,404	0.04%
2021/12/20	1	42.95	0	0.00	42.15	1	2,438	0.04%
2021/12/17	1	43.35	0	0.00	43.15	1	2,499	0.04%
2021/12/14	3.3	44.20	0	0.00	43.70	3.3	2,796	0.12%
2021/12/13	12.4	45.38	5	45.20	45.15	7.4	2,799	0.26%
2021/12/10	3.1	46.13	0	0.00	46.00	3.1	2,820	0.11%
2021/12/09	8.2	47.84	10	47.09	47.10	-1.8	2,821	-0.06%
2021/12/08	5.5	47.51	4	47.90	47.35	1.5	2,824	0.05%
2021/12/07	4.5	47.65	0	0.00	47.50	4.5	2,824	0.16%
2021/12/06	7.8	48.75	0	0.00	48.25	7.8	2,812	0.28%
2021/12/03	15.2	49.74	14.9	50.44	49.60	0.3	2,806	0.01%
2021/12/02	25.3	49.93	18	50.56	48.80	7.3	2,790	0.26%
2021/12/01	0.5	49.10	2	49.50	49.35	-1.5	2,756	-0.06%
2021/11/30	6.6	47.50	2	47.70	48.80	4.6	2,737	0.17%
2021/11/29	4.5	47.16	0	0.00	46.70	4.5	2,696	0.17%
2021/11/17	2	42.55	11	42.88	42.80	-9	2,704	-0.33%
2021/11/16	26	42.67	0	0.00	42.55	26	2,710	0.96%
2021/11/15	11	43.61	3	43.68	43.50	8	2,703	0.30%
2021/11/12	3.1	42.79	2	42.48	42.00	1.1	2,686	0.04%
2021/11/11	7.4	43.32	6	43.28	43.00	1.4	2,752	0.05%
2021/11/10	14	44.46	12	45.20	44.05	2	2,813	0.07%
2021/11/09	21	44.10	24	44.95	44.60	-3	2,740	-0.11%
2021/11/08	0	0.00	1	42.15	42.15	-1	2,672	-0.04%
2021/11/05	1	41.90	1	42.90	41.90	0	2,699	0.00%
2021/11/04	0	0.00	1	42.25	42.35	-1	2,717	-0.04%
2021/11/03	17	42.96	8	43.63	42.50	9	2,772	0.32%
2021/11/02	36	42.72	7	42.94	42.80	29	2,808	1.03%
2021/11/01	4	42.35	12	42.54	43.50	-8	2,816	-0.28%
2021/10/29	2	42.13	2	42.30	42.00	0	2,794	0.00%
2021/10/28	11	41.09	0	0.00	40.80	11	2,814	0.39%
2021/10/27	1	41.05	25	41.50	41.50	-24	2,836	-0.85%
2021/10/26	2	40.50	0	0.00	40.90	2	2,855	0.07%
2021/10/25	4	40.34	4	39.90	40.55	0	2,878	0.00%
2021/10/22	2	39.75	0	0.00	39.70	2	2,973	0.07%
2021/10/21	11	40.77	1	41.80	40.50	10	3,209	0.31%
2021/10/20	2	40.85	0	0.00	40.80	2	3,259	0.06%
2021/10/19	2	41.20	0	0.00	41.00	2	3,356	0.06%
2021/10/18	13	40.37	0	0.00	40.50	13	3,652	0.36%
2021/10/15	1.1	39.82	1	40.35	40.15	0.1	3,924	0.00%
2021/10/14	0.1	37.70	17	38.00	38.05	-16.9	3,999	-0.42%
2021/10/13	5	37.82	4	37.43	37.30	1	4,059	0.02%
2021/10/12	17.1	39.80	0	0.00	38.70	17.1	4,245	0.40%
2021/10/08	32	41.78	25	41.93	41.45	7	4,472	0.16%
2021/10/07	24.1	42.84	1	43.10	42.80	23.1	4,849	0.48%
2021/10/06	2	42.45	0	0.00	42.00	2	5,141	0.04%
2021/10/05	0	0.00	8	40.73	42.75	-8	5,414	-0.15%
2021/10/04	1	41.05	0	0.00	40.85	1	5,568	0.02%
2021/10/01	9	43.91	4	44.93	42.90	5	5,563	0.09%
2021/09/30	1	46.40	2	45.98	46.85	-1	5,526	-0.02%
2021/09/29	3	47.55	3	47.37	45.60	0	5,540	0.00%
2021/09/28	11	49.04	7	49.32	49.00	4	5,563	0.07%
2021/09/27	11	47.94	3	48.28	48.90	8	5,343	0.15%
2021/09/24	7	45.17	8	46.65	46.65	-1	5,159	-0.02%
2021/09/13	0	0.00	1	43.80	43.40	-1	5,044	-0.02%
2021/09/10	1	45.00	0	0.00	44.30	1	5,070	0.02%
2021/09/09	1	46.45	8	46.34	46.60	-7	5,099	-0.14%
2021/09/02	1	44.00	1	43.70	43.65	0	6,042	0.00%
2021/08/30	1	44.80	0	0.00	43.75	1	6,060	0.02%
2021/08/26	15	44.57	5	43.62	44.50	10	6,036	0.17%
2021/08/19	1	40.30	0	0.00	40.30	1	6,172	0.02%
2021/08/17	0	0.00	2	42.53	41.30	-2	6,163	-0.03%
2021/08/16	12	43.44	0	0.00	43.40	12	6,096	0.20%
2021/08/12	0	0.00	3	48.50	49.40	-3	6,050	-0.05%
2021/08/03	1	50.70	0	0.00	50.90	1	5,982	0.02%
2021/07/30	0	0.00	2	49.85	48.25	-2	5,989	-0.03%
2021/07/28	2	49.00	4	49.78	48.35	-2	6,020	-0.03%
2021/07/27	5	55.36	0	0.00	52.20	5	5,996	0.08%
2021/07/26	0	0.00	1	53.60	52.70	-1	5,828	-0.02%
2021/07/22	1	56.00	3	54.90	54.00	-2	5,739	-0.03%
2021/07/21	3	54.00	17	54.52	57.30	-14	5,485	-0.26%
2021/07/20	3	52.70	3	53.37	52.10	0	5,275	0.00%
2021/07/19	12	53.23	3	52.67	52.80	9	5,240	0.17%
2021/07/16	5	53.38	4	54.33	52.00	1	5,368	0.02%
2021/07/15	17	54.13	14	54.64	54.20	3	5,308	0.06%
2021/07/14	13	55.23	11	53.48	52.90	2	5,104	0.04%
2021/07/13	1	55.90	12	57.53	57.90	-11	4,828	-0.23%
2021/07/12	3	52.60	12	52.68	52.70	-9	4,701	-0.19%
2021/07/09	21	48.12	14	47.40	47.95	7	4,462	0.16%
2021/07/07	5	43.80	80	44.07	43.80	-75	4,340	-1.73%
2021/07/06	2	45.63	0.2	45.25	44.10	1.8	4,380	0.04%
2021/07/05	13	46.45	1	46.15	46.35	12	4,386	0.27%
2021/07/02	2	44.03	0	0.00	44.50	2	4,365	0.05%
2021/06/30	81	44.26	1	44.35	44.35	80	4,478	1.79%
2021/06/29	1	43.80	0	0.00	42.75	1	4,560	0.02%
2021/06/21	1	44.40	3	42.72	42.80	-2	5,130	-0.04%
2021/06/18	6	48.81	10	47.90	45.30	-4	5,197	-0.08%
2021/06/17	5	47.49	4	47.20	46.80	1	5,225	0.02%
2021/06/16	0.2	48.30	16	47.29	47.10	-15.8	5,250	-0.30%
2021/06/15	43	47.58	30	47.31	47.20	13	5,212	0.25%
2021/06/11	29	44.65	25	44.89	46.35	4	5,011	0.08%
2021/06/10	14	42.93	4	43.81	44.00	10	4,555	0.22%
2021/06/09	0	0.00	3	39.15	40.00	-3	4,376	-0.07%
2021/06/07	0	0.00	1	38.50	38.50	-1	4,355	-0.02%
2021/06/04	3	38.68	0	0.00	38.55	3	4,336	0.07%
2021/06/03	0	0.00	1	39.45	39.50	-1	4,324	-0.02%
2021/06/02	0.2	40.38	1	39.70	39.55	-0.8	4,329	-0.02%
2021/06/01	0.3	40.95	0	0.00	40.00	0.3	4,430	0.01%
2021/05/31	0	40.20	0	0.00	40.65	0	4,369	0.00%
2021/05/25	0.2	38.50	0	0.00	38.15	0.2	4,196	0.00%
2021/05/24	0.1	37.89	0	0.00	37.55	0.1	4,183	0.00%
2021/05/19	1	36.50	3	37.45	37.55	-2	4,209	-0.05%
2021/05/17	4.1	31.08	0	0.00	31.05	4.1	4,223	0.10%
2021/05/14	0.1	35.10	0	0.00	34.45	0.1	4,223	0.00%
2021/05/13	5	35.70	6	34.72	35.05	-1	4,192	-0.02%
2021/05/11	0	0.00	3	39.25	38.70	-3	4,129	-0.07%
2021/05/10	2	41.60	1	41.00	41.60	1	4,083	0.02%
2021/04/28	0	0.00	1	44.70	45.30	-1	3,789	-0.03%
2021/04/27	1	45.20	1	45.50	45.50	0	3,742	0.00%
2021/04/26	0	0.00	7	45.00	45.20	-7	3,694	-0.19%
2021/04/23	1	47.50	1	48.00	47.10	0	3,615	0.00%
2021/04/22	18	49.58	23	51.13	47.45	-5	3,555	-0.14%
2021/04/21	4	49.00	3	48.38	49.00	1	3,369	0.03%
2021/04/20	5	47.01	7	46.33	46.30	-2	3,225	-0.06%
2021/04/19	4	46.61	7	46.61	45.70	-3	3,169	-0.09%
2021/04/16	11	44.48	4	44.20	44.95	7	3,043	0.23%
2021/04/13	1	39.80	0	0.00	39.05	1	2,776	0.04%
2021/04/12	0	0.00	1	40.20	41.05	-1	2,748	-0.04%
2021/04/09	1	39.60	1	39.55	39.80	0	2,696	0.00%
2021/04/08	13	40.44	2	40.65	39.40	11	2,660	0.41%
2021/04/07	1	42.25	1	40.50	40.75	0	2,804	0.00%
2021/04/06	1	42.85	0	0.00	42.15	1	2,771	0.04%
2021/04/01	1	42.50	1	41.00	41.40	0	2,755	0.00%
2021/03/31	1	40.95	6	41.49	41.00	-5	2,659	-0.19%
2021/03/30	1	37.90	0	0.00	38.30	1	2,629	0.04%
2021/03/26	0	0.00	11	36.32	36.50	-11	2,585	-0.43%
2021/03/25	1	34.80	5	35.87	36.00	-4	2,518	-0.16%
2021/03/24	4	36.09	7	37.26	36.80	-3	2,410	-0.12%
2021/03/23	5	34.90	66.1	34.46	34.80	-61.1	2,239	-2.73%
2021/03/22	9	34.09	11	34.62	34.00	-2	2,077	-0.10%
2021/03/19	0	0.00	18	30.84	31.65	-18	1,891	-0.95%
2021/03/18	5.1	28.92	2	29.50	28.80	3.1	1,785	0.17%
2021/03/17	60	27.09	3	28.35	28.35	57	1,647	3.46%
2021/03/12	0	0.00	1	25.70	25.55	-1	1,567	-0.06%
2021/03/03	0	0.00	1	25.50	25.60	-1	1,447	-0.07%
2021/02/24	0	0.00	1	26.35	25.45	-1	1,523	-0.07%
2021/02/23	0	0.00	4	26.85	26.25	-4	1,501	-0.27%
2021/02/22	0	0.00	10	26.00	26.10	-10	1,477	-0.68%
2021/02/19	2	25.95	3	25.85	26.05	-1	1,448	-0.07%
2021/02/18	2	25.25	2	25.05	25.20	0	1,389	0.00%
2021/02/17	4	24.98	1	24.55	25.25	3	1,374	0.22%
2021/02/05	1	23.70	0	0.00	23.55	1	1,316	0.08%
2021/01/15	1	22.25	0	0.00	22.10	1	1,164	0.09%
2021/01/07	0	0.00	5	23.46	23.60	-5	1,103	-0.45%
2020/12/29	0	0.00	3	24.85	24.85	-3	802	-0.37%
2020/12/28	0	0.00	1	25.60	25.40	-1	771	-0.13%
2020/12/25	1	23.95	0	0.00	24.15	1	699	0.14%
2020/12/24	4	25.04	0	0.00	24.40	4	659	0.61%
2020/12/11	1	19.25	0	0.00	19.25	1	337	0.30%
2020/12/02	1	20.85	0	0.00	20.75	1	286	0.35%
2020/11/26	0	0.00	1	20.05	20.10	-1	244	-0.41%
2020/11/25	6	20.17	6	20.52	20.50	0	224	0.00%
2020/11/23	0	0.00	2	18.50	18.80	-2	134	-1.49%
2020/10/06	1	16.55	0	0.00	16.55	1	148	0.67%
2020/07/07	0	0.00	2	19.73	19.95	-2	277	-0.72%
2020/07/06	0	0.00	1	19.50	19.50	-1	268	-0.37%
2020/07/03	1	19.35	0	0.00	19.35	1	268	0.37%
2020/07/02	1	19.00	0	0.00	18.80	1	261	0.38%
2020/06/19	0	0.00	1	19.35	19.35	-1	264	-0.38%
2020/06/02	0	0.00	3	19.60	19.55	-3	291	-1.03%
2020/05/08	1	22.10	0	0.00	21.05	1	278	0.36%
2020/04/27	0	0.00	1	17.60	17.60	-1	198	-0.50%
2020/04/14	1	16.80	0	0.00	17.25	1	202	0.49%
2020/03/18	1	13.55	0	0.00	13.10	1	199	0.50%
2020/03/17	0	0.00	1	14.30	13.55	-1	203	-0.49%
2020/03/13	1	16.20	0	0.00	16.20	1	212	0.47%
2020/02/27	1	19.95	0	0.00	19.95	1	346	0.29%
2020/02/03	1	19.60	0	0.00	19.60	1	369	0.27%
2020/01/09	5	23.30	0	0.00	23.25	5	362	1.38%
2019/12/27	1	24.10	0	0.00	24.10	1	377	0.27%
2019/12/17	0	0.00	1	24.75	24.50	-1	421	-0.24%
2019/12/13	2	24.65	0	0.00	24.55	2	444	0.45%
2019/12/12	1	25.15	0	0.00	24.85	1	467	0.21%
2019/12/09	1	25.20	0	0.00	25.20	1	596	0.17%
2019/12/06	3	25.38	1	25.40	25.40	2	613	0.33%
2019/12/05	1	26.50	1	26.90	25.40	0	647	0.00%
2019/12/04	2	23.65	1	25.45	25.85	1	658	0.15%
2019/12/02	2	23.35	0	0.00	23.50	2	811	0.25%
2019/11/14	0	0.00	10	22.81	22.90	-10	859	-1.16%
2019/11/13	5	23.37	0	0.00	23.30	5	859	0.58%
2019/11/12	3	23.50	0	0.00	23.50	3	862	0.35%
2019/11/11	1	23.35	10	23.35	23.35	-9	882	-1.02%
2019/11/07	1	24.15	0	0.00	24.00	1	882	0.11%
2019/11/06	1	24.50	0	0.00	24.50	1	878	0.11%
2019/11/04	6	24.20	0	0.00	24.30	6	875	0.69%
2019/11/01	1	24.40	0	0.00	24.40	1	871	0.11%
2019/10/31	1	24.60	0	0.00	24.55	1	870	0.11%
2019/10/30	2	24.95	0	0.00	24.95	2	866	0.23%
2019/10/25	1	25.75	0	0.00	25.50	1	862	0.12%
2019/10/14	5	25.20	5	25.15	25.15	0	848	0.00%
2019/09/25	3	27.00	0	0.00	26.90	3	840	0.36%
2019/09/20	2	27.45	0	0.00	27.70	2	816	0.24%
2019/09/18	15	28.15	5	27.70	27.70	10	793	1.26%
2019/09/17	0	0.00	1	28.60	27.55	-1	778	-0.13%
2019/09/12	0	0.00	19	29.49	29.55	-19	690	-2.75%
2019/09/11	4	29.11	4	28.78	28.90	0	659	0.00%
2019/09/10	5	28.30	10	28.68	28.55	-5	604	-0.83%
2019/09/09	0	0.00	1	28.70	28.00	-1	579	-0.17%
2019/09/06	5	29.13	3	28.92	28.55	2	531	0.38%
2019/09/05	7	28.14	7	28.21	28.25	0	440	0.00%
2019/09/04	8	25.39	6	26.32	26.40	2	304	0.66%
2019/08/29	0	0.00	20	23.66	23.60	-20	237	-8.42%
2019/08/23	21	24.76	2	24.70	24.40	19	218	8.70%
2019/08/15	1	23.75	0	0.00	23.50	1	182	0.55%
2019/08/14	2	24.65	1	24.35	24.35	1	179	0.56%
2019/07/25	0	0.00	1	24.05	24.00	-1	230	-0.43%
2019/07/23	2	24.05	0	0.00	23.85	2	236	0.85%
2019/07/22	3	24.05	1	24.60	23.85	2	241	0.83%
2019/07/19	1	23.55	0	0.00	23.45	1	234	0.43%
2019/07/10	0	0.00	1	23.50	23.50	-1	319	-0.31%
2019/07/04	0	0.00	2	25.60	25.60	-2	373	-0.54%
2019/07/02	4	25.10	0	0.00	25.10	4	459	0.87%
2019/06/10	1	24.20	0	0.00	24.10	1	759	0.13%
2019/05/09	1	26.95	1	27.30	26.60	0	979	0.00%
2019/05/08	1	27.00	1	27.30	27.30	0	982	0.00%
2019/05/06	1	27.10	1	27.45	27.30	0	1,135	0.00%
2019/04/18	2	27.50	0	0.00	26.70	2	1,291	0.15%
2019/04/17	2	27.90	0	0.00	27.80	2	1,299	0.15%
2019/04/15	0	0.00	5	27.60	27.75	-5	1,350	-0.37%
2019/04/11	0	0.00	10	28.40	28.15	-10	1,362	-0.73%
2019/04/09	5	29.12	8	29.11	29.40	-3	1,351	-0.22%
2019/04/03	0	0.00	2	28.15	28.30	-2	1,376	-0.15%
2019/04/02	12	28.48	0	0.00	28.30	12	1,425	0.84%
2019/04/01	12	28.02	9	28.20	29.20	3	1,477	0.20%
2019/03/27	2	25.75	0	0.00	25.70	2	1,490	0.13%
2019/03/22	1	26.50	0	0.00	26.30	1	1,561	0.06%
2019/03/20	2	26.55	0	0.00	27.20	2	1,533	0.13%
2019/03/18	0	0.00	1	26.00	25.80	-1	1,497	-0.07%
2019/03/12	1	25.65	0	0.00	25.65	1	1,496	0.07%
2019/03/06	1	26.05	0	0.00	25.95	1	1,506	0.07%
2019/02/27	3	25.55	0	0.00	26.15	3	1,490	0.20%
2019/02/26	0	0.00	1	26.35	26.00	-1	1,481	-0.07%
2019/02/20	1	25.20	0	0.00	25.20	1	1,413	0.07%
2019/01/29	0	0.00	4	25.45	25.45	-4	1,337	-0.30%
2019/01/25	2	27.68	0	0.00	26.60	2	1,318	0.15%
2019/01/24	2	27.03	0	0.00	27.30	2	1,185	0.17%
2019/01/22	2	24.75	0	0.00	24.75	2	1,083	0.18%
2019/01/16	1	25.85	1	26.35	25.40	0	1,064	0.00%
2019/01/15	3	25.13	0	0.00	25.10	3	1,035	0.29%
2019/01/10	0	0.00	3	25.13	24.70	-3	963	-0.31%
2019/01/09	0	0.00	2	25.18	25.05	-2	948	-0.21%
2019/01/07	0	0.00	1	25.15	25.15	-1	884	-0.11%
2019/01/04	0	0.00	5	22.91	22.90	-5	868	-0.58%
2019/01/03	3	24.38	0	0.00	23.90	3	865	0.35%
2018/12/28	2	26.15	0	0.00	25.60	2	846	0.24%
2018/12/27	6	27.49	1	27.15	26.65	5	833	0.60%
2018/12/26	5	28.24	0	0.00	27.40	5	798	0.63%
2018/12/25	1	26.55	1	27.05	27.05	0	729	0.00%
2018/12/24	2	26.40	5	26.15	27.80	-3	668	-0.45%
2018/12/21	1	25.40	3	25.45	25.45	-2	533	-0.38%
2018/12/19	1	23.00	2	23.25	24.10	-1	423	-0.24%
2018/12/07	2	20.00	0	0.00	20.00	2	346	0.58%
2018/12/05	3	20.85	0	0.00	21.20	3	341	0.88%
2018/11/30	1	20.95	6	21.11	21.00	-5	341	-1.46%
2018/11/28	1	21.15	3	21.12	21.65	-2	323	-0.62%
2018/11/27	2	18.25	0	0.00	19.90	2	292	0.68%
2018/11/15	1	17.45	0	0.00	18.05	1	288	0.35%
2018/11/13	0	0.00	2	17.00	17.60	-2	302	-0.66%
2018/11/02	10	18.13	3	18.20	18.20	7	355	1.97%
2018/11/01	2	17.20	0	0.00	17.60	2	352	0.57%
2018/10/25	0	0.00	3	16.85	16.70	-3	395	-0.76%
2018/10/23	0	0.00	10	17.60	17.80	-10	433	-2.31%
2018/10/19	0	0.00	3	18.20	18.20	-3	539	-0.56%
2018/10/11	3	18.00	0	0.00	18.05	3	979	0.31%
2018/10/08	6	19.20	0	0.00	20.00	6	1,005	0.60%
2018/10/05	8	20.43	0	0.00	20.35	8	1,012	0.79%
2018/10/04	1	21.10	0	0.00	21.20	1	1,025	0.10%
2018/09/18	3	25.53	0	0.00	25.60	3	1,683	0.18%
2018/09/13	0	0.00	1	25.10	24.70	-1	1,710	-0.06%
2018/09/10	0	0.00	1	25.00	24.90	-1	1,716	-0.06%
2018/09/07	1	27.45	0	0.00	26.10	1	1,719	0.06%
2018/09/06	0	0.00	4	28.40	28.00	-4	1,722	-0.23%
2018/09/05	0	0.00	1	28.90	28.85	-1	1,731	-0.06%
2018/08/29	1	29.10	0	0.00	29.05	1	1,774	0.06%
2018/08/28	0	0.00	1	29.05	29.05	-1	1,779	-0.06%
2018/08/22	1	29.40	0	0.00	29.40	1	1,779	0.06%
2018/08/20	4	29.84	0	0.00	29.15	4	1,772	0.23%
2018/08/14	5	31.85	0	0.00	31.90	5	1,758	0.28%
2018/08/10	0	0.00	1	32.65	32.20	-1	1,724	-0.06%
2018/08/09	1	32.25	0	0.00	32.25	1	1,722	0.06%
2018/08/08	0	0.00	5	32.60	32.65	-5	1,718	-0.29%
2018/08/07	1	32.60	1	32.60	33.20	0	1,713	0.00%
2018/08/02	12	32.44	0	0.00	32.35	12	1,711	0.70%
2018/08/01	3	33.65	0	0.00	33.55	3	1,698	0.18%
2018/07/30	2	34.43	1	34.00	34.20	1	1,676	0.06%
2018/07/27	2	35.70	0	0.00	35.70	2	1,648	0.12%
2018/07/26	2	36.15	2	35.85	36.05	0	1,620	0.00%
2018/07/25	2	35.33	16	37.31	37.40	-14	1,533	-0.91%
2018/07/24	6	33.12	1	34.65	34.85	5	1,353	0.37%
2018/07/23	14	34.21	1	34.40	34.15	13	1,244	1.04%
2018/07/20	2	31.30	0	0.00	31.30	2	1,159	0.17%
2018/07/19	0	0.00	5	32.32	32.20	-5	1,144	-0.44%
2018/07/18	4	35.15	2	35.15	35.30	2	1,130	0.18%
2018/07/17	4	34.63	1	34.90	35.30	3	1,091	0.27%
2018/07/16	0	0.00	1	34.50	34.50	-1	1,064	-0.09%
2018/07/13	3	34.70	0	0.00	34.55	3	1,054	0.28%
2018/07/11	2	33.05	0	0.00	35.10	2	1,017	0.20%
2018/07/10	1	33.25	0	0.00	33.25	1	994	0.10%
2018/07/09	1	34.25	0	0.00	34.00	1	978	0.10%
2018/07/06	1	34.70	0	0.00	34.90	1	956	0.10%
2018/07/05	1	35.00	2	35.63	35.50	-1	916	-0.11%
2018/07/04	0	0.00	1	34.40	34.25	-1	855	-0.12%
2018/07/03	8	34.99	12	34.95	34.25	-4	830	-0.48%
2018/07/02	3	36.15	2	36.73	36.40	1	763	0.13%
2018/06/29	9	33.48	15	34.81	35.55	-6	614	-0.98%
2018/06/28	10	33.30	13	31.75	33.30	-3	480	-0.62%