訊連 (5203)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 訊連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊連

(5203)

可現股當沖

股價
104.5
漲跌
▼1.5
漲幅
-1.42%
成交量
202張
產業
上市資訊服務類股
142人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊連 (5203)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	0.00	1	103.51	104.50	-1	358	-0.28%
2024/06/20	2	106.50	0	0.00	106.50	2	360	0.55%
2024/06/12	0	0.00	1	102.50	102.00	-1	330	-0.30%
2024/06/07	1	103.50	1	105.50	104.50	0	323	0.00%
2024/05/16	0	0.00	1	91.80	92.00	-1	259	-0.39%
2024/05/09	0	0.00	1	91.80	91.20	-1	266	-0.37%
2024/05/07	1	90.90	0	0.00	91.10	1	262	0.38%
2024/03/11	1	86.30	0	0.00	86.30	1	333	0.30%
2024/03/07	0	86.30	0	0.00	86.00	0	323	0.00%
2024/03/04	0	0.00	1	87.30	87.30	-1	305	-0.33%
2024/03/01	0	0.00	3	89.80	89.10	-3	294	-1.02%
2024/02/26	2	91.00	0	0.00	91.00	2	275	0.73%
2024/02/21	1	91.80	1	92.70	91.60	0	279	0.00%
2024/02/20	1	91.90	0	0.00	92.30	1	275	0.36%
2024/02/19	0	0.00	1	93.60	92.80	-1	273	-0.37%
2024/02/02	0	0.00	1	92.30	91.80	-1	267	-0.37%
2024/01/29	1	92.60	0	0.00	92.50	1	300	0.33%
2024/01/26	0	0.00	2	95.80	93.20	-2	300	-0.67%
2024/01/24	2	91.90	0	0.00	91.60	2	290	0.69%
2024/01/22	0	0.00	1	92.60	92.70	-1	301	-0.33%
2024/01/10	1	93.00	0	0.00	92.50	1	334	0.30%
2023/12/28	0	99.00	0	0.00	98.80	0	319	0.00%
2023/12/26	3	100.60	2	101.50	100.00	1	302	0.33%
2023/12/21	0	0.00	1	93.50	93.90	-1	251	-0.40%
2023/12/18	0	94.10	0	0.00	93.30	0	258	0.00%
2023/11/30	1	95.00	0	0.00	94.80	1	291	0.34%
2023/11/21	1	97.80	0	0.00	97.40	1	294	0.34%
2023/11/20	0	0.00	1	97.90	97.10	-1	293	-0.34%
2023/11/16	0	0.00	1	96.80	96.00	-1	294	-0.34%
2023/11/15	1	96.00	0	0.00	96.00	1	295	0.34%
2023/11/09	0	0.00	1	97.70	98.30	-1	304	-0.33%
2023/11/08	1	93.50	0	0.00	95.70	1	303	0.33%
2023/10/30	1	92.20	0	0.00	90.90	1	407	0.25%
2023/10/27	0	0.00	1	93.20	92.20	-1	490	-0.20%
2023/10/25	1	95.00	0	0.00	95.60	1	542	0.18%
2023/10/12	0	0.00	1	90.40	90.60	-1	741	-0.13%
2023/10/03	1	87.80	0	0.00	87.40	1	761	0.13%
2023/09/28	0	87.00	0	0.00	87.10	0	765	0.00%
2023/09/08	0	0.00	1	92.00	92.00	-1	776	-0.13%
2023/09/07	1	94.80	0	0.00	94.80	1	769	0.13%
2023/08/16	0	0.00	0.3	92.50	94.00	-0.3	783	-0.03%
2023/08/09	0	0.00	3	105.83	106.00	-3	742	-0.40%
2023/08/08	0	0.00	2	103.75	104.00	-2	733	-0.27%
2023/08/01	5	112.00	0	0.00	110.00	5	654	0.76%
2023/07/31	0.1	107.00	0	0.00	103.50	0.1	570	0.01%
2023/07/27	0.3	109.50	0	0.00	101.00	0.3	514	0.05%
2023/07/26	2	107.00	0.1	108.00	106.50	1.9	443	0.43%
2023/07/25	0.1	97.80	0	0.00	98.30	0.1	378	0.03%
2023/07/21	0	0.00	0.1	101.50	101.00	-0.1	372	-0.03%
2023/07/18	0	0.00	0.1	99.30	100.50	-0.1	380	-0.01%
2023/07/17	0	0.00	0.1	98.70	98.20	-0.1	369	-0.03%
2023/07/11	0.3	93.32	1	93.80	93.50	-0.8	419	-0.18%
2023/07/07	1	92.20	0	0.00	92.50	1	469	0.21%
2023/06/16	0	0.00	1	95.90	95.10	-1	1,031	-0.10%
2023/05/18	1	94.70	0	0.00	94.20	1	1,284	0.08%
2023/04/28	1	96.60	0	0.00	97.00	1	1,664	0.06%
2023/04/21	0	0.00	1	98.70	97.00	-1	1,628	-0.06%
2023/04/19	0	0.00	4	103.25	103.00	-4	1,600	-0.25%
2023/04/17	6	103.92	1	103.50	105.00	5	1,572	0.32%
2023/04/14	4	101.50	4	101.50	101.50	0	1,536	0.00%
2023/04/13	1	99.00	0	0.00	98.90	1	1,516	0.07%
2023/04/10	0	0.00	1	101.00	101.00	-1	1,449	-0.07%
2023/03/27	0	0.00	8	112.00	112.00	-8	1,285	-0.62%
2023/03/24	14	116.25	1	116.00	114.00	13	1,232	1.06%
2023/03/23	3	110.33	1	110.00	113.50	2	1,088	0.18%
2023/03/22	0	0.00	4	99.35	103.50	-4	970	-0.41%
2023/03/21	4	100.33	0	0.00	99.00	4	910	0.44%
2023/03/17	3	97.23	4	97.80	97.90	-1	821	-0.12%
2023/03/10	1	89.80	26	89.38	89.20	-25	736	-3.39%
2023/03/09	3	91.80	1	92.40	91.40	2	722	0.28%
2023/03/08	1	91.10	0	0.00	90.80	1	711	0.14%
2023/03/07	3	95.20	0	0.00	95.20	3	672	0.45%
2023/02/22	0	0.00	1	91.10	93.00	-1	595	-0.17%
2023/02/15	0	0.00	1	91.90	91.00	-1	552	-0.18%
2023/02/14	1	94.00	7	93.00	93.10	-6	532	-1.13%
2023/02/13	27	94.32	0	0.00	93.70	27	493	5.47%
2023/02/10	1	95.90	1	97.30	95.60	0	421	0.00%
2023/02/09	11	98.45	10	97.00	96.40	1	343	0.29%
2022/09/02	0	0.00	1	100.00	98.60	-1	162	-0.61%
2022/09/01	0	0.00	1	96.60	96.20	-1	157	-0.64%
2022/08/17	0	0.00	1	97.60	95.20	-1	115	-0.86%
2022/08/16	0	0.00	2	95.60	98.10	-2	110	-1.81%
2022/08/12	1	93.30	0	0.00	93.00	1	88	1.13%
2022/08/08	1	91.10	0	0.00	90.50	1	86	1.16%
2022/08/03	0	0.00	1	89.30	89.10	-1	87	-1.15%
2022/07/22	1	88.60	0	0.00	88.40	1	92	1.08%
2022/04/21	0	0.00	2	88.50	89.20	-2	353	-0.57%
2022/04/07	0	0.00	12	87.56	86.90	-12	324	-3.70%
2022/04/06	0	0.00	11	89.20	89.80	-11	320	-3.44%
2022/03/29	0	0.00	7	91.71	91.00	-7	313	-2.24%
2022/03/23	0	0.00	1	92.90	93.10	-1	298	-0.33%
2022/03/17	1	95.40	0	0.00	94.70	1	288	0.35%
2022/03/14	0	0.00	10	99.00	98.50	-10	269	-3.71%
2022/03/11	10	103.00	0	0.00	104.50	10	255	3.92%
2022/03/10	10	106.00	0	0.00	105.00	10	236	4.24%
2022/03/09	20	112.00	0	0.00	109.50	20	213	9.35%
2022/03/08	1	107.50	1	108.00	105.00	0	158	0.00%
2022/03/07	2	113.00	0	0.00	113.00	2	108	1.84%
2022/03/04	0	0.00	1	103.00	103.00	-1	76	-1.30%
2021/11/15	1	94.60	0	0.00	92.50	1	141	0.71%
2021/11/03	0	0.00	1	93.40	93.80	-1	145	-0.69%
2021/10/22	0	0.00	1	86.30	86.90	-1	132	-0.75%
2021/10/14	0	0.00	1	85.40	85.60	-1	144	-0.69%
2021/10/07	0	0.00	1	83.40	85.40	-1	139	-0.72%
2021/09/09	0	0.00	0.9	80.00	82.00	-0.9	182	-0.47%
2021/09/01	0	0.00	1	84.30	84.20	-1	183	-0.55%
2021/07/28	2	78.35	1	78.70	78.60	1	230	0.43%
2021/07/23	0	0.00	2	83.90	84.40	-2	232	-0.86%
2021/07/14	2	81.50	0	0.00	81.30	2	243	0.82%
2021/07/12	1	84.00	0	0.00	83.50	1	237	0.42%
2021/07/09	0	0.00	1	84.10	83.90	-1	235	-0.42%
2021/06/28	1	82.20	0	0.00	81.50	1	225	0.44%
2021/06/24	0	0.00	1	84.40	84.10	-1	222	-0.45%
2021/06/22	1	80.80	0	0.00	80.70	1	215	0.46%
2021/06/21	1	81.70	0	0.00	81.00	1	214	0.47%
2021/06/16	1	83.50	0	0.00	82.00	1	211	0.47%
2021/06/02	2	85.00	0	0.00	85.00	2	194	1.03%
2021/05/28	0	0.00	1	83.40	83.90	-1	203	-0.49%
2021/05/26	1	81.70	1	82.30	82.00	0	212	0.00%
2021/05/25	1	82.20	0	0.00	81.70	1	221	0.45%
2021/05/19	1	84.40	2	84.20	84.80	-1	224	-0.45%
2021/05/18	1	82.20	0	0.00	82.70	1	225	0.44%
2021/04/14	0.2	99.50	0	0.00	99.30	0.2	229	0.07%
2021/02/02	0	0.00	1	103.00	105.00	-1	251	-0.40%
2021/01/29	0	0.00	1	103.00	103.00	-1	256	-0.39%
2021/01/12	0	0.00	3	105.00	105.00	-3	300	-1.00%
2021/01/11	2	108.50	0	0.00	108.00	2	296	0.67%
2021/01/07	3	113.00	1	106.00	113.00	2	280	0.71%
2020/12/28	2	102.50	0	0.00	102.00	2	263	0.76%
2020/12/11	1	100.00	0	0.00	99.70	1	270	0.37%
2020/12/07	0	106.00	0	0.00	101.50	0	274	0.00%
2020/11/13	0	0.00	5	103.00	104.50	-5	398	-1.26%
2020/11/09	2	100.50	0	0.00	102.00	2	436	0.46%
2020/11/05	3	103.00	0	0.00	103.00	3	450	0.67%
2020/10/29	0	111.00	0	0.00	111.00	0	452	0.00%
2020/09/14	0	0.00	1	113.50	114.50	-1	798	-0.13%
2020/09/08	0	0.00	1	114.50	118.00	-1	805	-0.12%
2020/08/28	1	122.50	0	0.00	120.50	1	795	0.13%
2020/08/13	0	0.00	4	114.50	114.50	-4	748	-0.53%
2020/08/11	4	113.50	2	112.50	113.50	2	754	0.26%
2020/08/10	1	112.00	4	114.00	114.00	-3	753	-0.40%
2020/08/07	5	111.50	0	0.00	110.50	5	743	0.67%
2020/07/29	0	0.00	4	110.75	111.00	-4	736	-0.54%
2020/07/28	1	123.00	1	122.50	122.50	0	705	0.00%
2020/07/27	2	119.50	0	0.00	124.00	2	707	0.28%
2020/07/23	1	131.50	3	124.50	123.00	-2	706	-0.28%
2020/07/22	1	125.50	2.5	130.61	131.00	-1.5	700	-0.22%
2020/07/21	1	120.00	0	0.00	119.50	1	680	0.15%
2020/07/02	1	110.00	1	111.00	111.00	0	775	0.00%
2020/07/01	1	107.00	0	0.00	106.50	1	782	0.13%
2020/06/30	1	105.50	0	0.00	105.50	1	779	0.13%
2020/06/12	0	0.00	1	105.50	106.00	-1	900	-0.11%
2020/05/26	0	0.00	2	118.50	117.00	-2	1,278	-0.16%
2020/05/21	1	118.00	0	0.00	119.00	1	1,416	0.07%
2020/05/20	1	120.00	1	119.00	118.50	0	1,408	0.00%
2020/05/19	1	120.00	0	0.00	120.00	1	1,408	0.07%
2020/05/15	0	0.00	2	115.50	115.00	-2	1,391	-0.14%
2020/05/07	1	121.50	0	0.00	121.00	1	1,415	0.07%
2020/05/06	2	117.00	1	118.00	117.50	1	1,393	0.07%
2020/04/30	0	0.00	2	118.00	115.50	-2	1,369	-0.15%
2020/04/28	1	119.50	0	0.00	118.50	1	1,341	0.07%
2020/04/27	3	119.50	2	120.75	120.50	1	1,327	0.08%
2020/04/22	3	110.00	1	107.50	107.50	2	1,258	0.16%
2020/04/09	1	108.50	1	104.50	104.00	0	1,156	0.00%
2020/04/06	1	104.00	1	103.50	104.00	0	1,101	0.00%
2020/03/30	1	100.50	1	99.10	99.90	0	1,074	0.00%
2020/03/06	1	128.50	1	129.50	127.50	0	839	0.00%
2020/02/26	0	0.00	2	126.00	127.50	-2	657	-0.30%
2020/02/25	1	120.00	1	118.00	119.00	0	552	0.00%
2020/02/21	2	116.50	0	0.00	115.50	2	525	0.38%
2020/02/20	0	0.00	1	117.00	115.00	-1	520	-0.19%
2020/02/14	1	115.00	0	0.00	112.50	1	567	0.18%
2020/02/05	0	0.00	2	103.00	103.00	-2	817	-0.24%
2020/02/04	1	102.50	0	0.00	102.50	1	822	0.12%
2020/01/15	0	0.00	10	108.00	106.50	-10	876	-1.14%
2020/01/14	10	106.00	0	0.00	107.00	10	877	1.14%
2019/12/26	0	0.00	1	113.50	113.50	-1	889	-0.11%
2019/12/23	0	0.00	5.4	112.00	111.50	-5.4	897	-0.60%
2019/12/13	1	119.50	0	0.00	118.00	1	913	0.11%
2019/11/19	0	0.00	1	112.00	111.00	-1	892	-0.11%
2019/11/18	0	0.00	2	109.00	110.00	-2	881	-0.23%
2019/11/15	11	115.45	11	114.50	111.50	0	871	0.00%
2019/11/14	0	0.00	2	109.00	110.00	-2	834	-0.24%
2019/11/13	1	109.50	0	0.00	110.00	1	821	0.12%
2019/11/08	1	114.00	0	0.00	114.00	1	764	0.13%
2019/11/07	2	126.25	0	0.00	123.00	2	718	0.28%
2019/11/04	0	0.00	4	112.00	112.00	-4	527	-0.76%
2019/10/29	0	0.00	3	96.00	96.00	-3	463	-0.65%
2019/10/25	2	97.00	0	0.00	96.60	2	427	0.47%
2019/10/24	1	95.90	0	0.00	96.20	1	425	0.23%
2019/10/23	0	0.00	1	99.00	97.30	-1	414	-0.24%
2019/10/22	1	97.90	0	0.00	99.00	1	405	0.25%
2019/10/08	0	0.00	1	95.00	95.50	-1	363	-0.28%
2019/09/03	5	101.14	5	99.40	102.50	0	225	0.00%
2019/08/26	0	0.00	1	86.80	87.40	-1	158	-0.63%
2019/08/15	0	0.00	1	83.80	85.20	-1	154	-0.65%
2019/08/14	0	0.00	1	84.60	84.20	-1	153	-0.65%
2019/08/08	1	85.20	0	0.00	85.70	1	142	0.70%
2019/04/25	0	0.00	10	75.09	74.90	-10	84	-11.86%
2019/04/24	0	0.00	4	77.50	75.40	-4	78	-5.08%
2019/04/23	10	74.30	0	0.00	74.40	10	72	13.86%
2019/03/20	0.4	70.90	0	0.00	70.90	0.4	75	0.55%
2019/02/27	0	0.00	15	70.40	70.30	-15	77	-19.44%
2019/02/22	0	0.00	1	72.50	72.50	-1	72	-1.38%
2019/02/20	0	0.00	6	72.95	73.10	-6	71	-8.37%
2019/02/18	5	72.38	0	0.00	73.00	5	68	7.26%
2019/02/14	0	0.00	3	70.20	70.30	-3	66	-4.51%
2019/01/24	0	0.00	2	70.30	70.10	-2	77	-2.57%
2019/01/23	0	0.00	2	70.35	70.20	-2	78	-2.56%
2019/01/11	0	0.00	1	67.20	67.10	-1	82	-1.22%
2018/12/26	1	70.30	0	0.00	69.50	1	83	1.20%
2018/12/19	4	70.20	0	0.00	69.30	4	81	4.91%
2018/12/12	0	0.00	2	68.20	68.80	-2	76	-2.60%
2018/12/11	0	0.00	3	68.00	68.30	-3	77	-3.89%
2018/12/04	0	0.00	5	68.80	68.90	-5	79	-6.31%
2018/12/03	0	0.00	4	68.80	68.90	-4	81	-4.88%
2018/11/23	0	0.00	3	66.50	66.50	-3	89	-3.35%
2018/11/19	0	0.00	2	67.00	67.10	-2	91	-2.20%
2018/11/06	1	62.50	0	0.00	62.70	1	88	1.13%
2018/10/26	0	0.00	6	62.70	62.50	-6	97	-6.17%
2018/09/26	0	0.00	1	72.00	72.60	-1	142	-0.70%
2018/09/06	1	76.80	0	0.00	76.80	1	167	0.60%
2018/06/12	2	70.20	0	0.00	70.10	2	313	0.64%
2018/06/08	1	75.30	0	0.00	75.30	1	305	0.33%
2018/06/06	5	76.80	0	0.00	76.00	5	301	1.66%
2018/05/30	5	75.80	0	0.00	75.90	5	285	1.75%
2018/05/29	5	79.00	0	0.00	77.00	5	281	1.78%
2018/05/28	11	77.27	0	0.00	79.20	11	265	4.15%
2018/05/22	5	77.10	0	0.00	77.00	5	223	2.24%
2018/05/18	4	79.80	0	0.00	79.60	4	189	2.12%