蒙恬 (5211)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 蒙恬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

蒙恬

(5211)

可現股當沖

股價
29.15
漲跌
▼0.50
漲幅
-1.69%
成交量
49張
產業
上櫃資訊服務類股
57人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

蒙恬 (5211)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/05	1	30.50	1	29.90	29.90	0	216	0.00%
2024/06/03	2	31.00	11	31.90	30.50	-9	210	-4.27%
2024/05/28	0	0.00	1	27.15	27.60	-1	180	-0.55%
2024/05/22	1	27.00	0	0.00	26.95	1	192	0.52%
2024/04/10	0	0.00	1	27.00	26.50	-1	569	-0.18%
2024/03/13	0	0.00	2	23.60	23.70	-2	495	-0.40%
2024/02/22	0	0.00	3	27.35	27.35	-3	442	-0.68%
2024/01/31	1	25.80	1	27.15	27.15	0	345	0.00%
2024/01/26	1	27.10	1	26.40	25.45	0	300	0.00%
2024/01/25	1	26.30	1	27.70	26.10	0	275	0.00%
2024/01/23	0	0.00	1	25.60	25.25	-1	219	-0.46%
2024/01/15	1	23.95	1	24.30	24.45	0	161	0.00%
2024/01/11	1	25.45	0	0.00	25.55	1	140	0.71%
2024/01/02	0	0.00	1	22.10	22.20	-1	57	-1.74%
2023/12/12	2	22.75	0	0.00	22.70	2	120	1.66%
2023/12/04	6	22.87	0	0.00	22.85	6	127	4.70%
2023/11/21	2	22.40	0	0.00	22.00	2	126	1.58%
2023/11/02	0	0.00	1	22.95	23.05	-1	133	-0.75%
2023/11/01	1	22.70	0	0.00	22.70	1	134	0.75%
2023/10/26	0	0.00	1	24.45	23.60	-1	144	-0.69%
2023/10/17	1	23.75	0	0.00	23.50	1	152	0.65%
2023/10/11	1	24.50	0	0.00	24.50	1	165	0.60%
2023/09/25	0	0.00	2	24.70	24.70	-2	196	-1.02%
2023/09/21	2	25.55	0	0.00	25.10	2	195	1.02%
2023/09/18	0	0.00	5	24.10	24.20	-5	151	-3.30%
2023/09/14	5	24.40	0	0.00	24.25	5	158	3.16%
2023/08/01	1	23.70	0	0.00	23.50	1	575	0.17%
2023/07/19	3	24.97	0	0.00	24.25	3	908	0.33%
2023/07/05	0	0.00	0.2	26.95	27.10	-0.2	1,366	-0.01%
2023/07/03	1	27.15	1	27.20	27.00	0	1,399	0.00%
2023/06/29	3	25.75	0	0.00	26.00	3	1,420	0.21%
2023/06/19	0	0.00	0.1	27.20	26.95	-0.1	1,823	0.00%
2023/06/09	1	27.20	1	27.35	27.25	0	1,953	0.00%
2023/06/08	2	26.85	0	0.00	26.30	2	1,968	0.10%
2023/06/07	4	27.81	0	0.00	27.70	4	1,977	0.20%
2023/06/06	20	28.19	10	27.99	27.95	10	2,071	0.48%
2023/05/30	1	27.75	0	0.00	27.80	1	2,152	0.05%
2023/05/22	0	0.00	8	30.45	30.50	-8	2,128	-0.38%
2023/05/12	2	28.40	1	27.90	29.00	1	2,027	0.05%
2023/05/11	3	28.17	1	28.35	28.50	2	2,014	0.10%
2023/05/10	4	29.80	0	0.00	30.05	4	1,994	0.20%
2023/05/09	10	32.00	11	30.69	30.95	-1	1,975	-0.05%
2023/05/08	7	33.29	2	33.10	33.70	5	1,921	0.26%
2023/05/04	2	32.23	2	32.30	31.85	0	1,812	0.00%
2023/05/03	10	32.00	10	32.81	32.10	0	1,789	0.00%
2023/05/02	10	32.90	11	32.88	32.90	-1	1,774	-0.06%
2023/04/28	14	33.31	13	33.66	33.10	1	1,747	0.06%
2023/04/27	7	33.10	5	33.01	32.95	2	1,665	0.12%
2023/04/26	22	32.41	23	31.90	31.80	-1	1,607	-0.06%
2023/04/25	2	32.68	2	31.98	31.45	0	1,569	0.00%
2023/04/24	2	33.28	2	32.58	33.15	0	1,531	0.00%
2023/04/21	1	31.10	1	33.30	32.00	0	1,473	0.00%
2023/04/20	2	33.05	11	34.31	32.80	-9	1,440	-0.62%
2023/04/19	0	0.00	1	33.00	33.40	-1	1,385	-0.07%
2023/04/18	12.3	33.37	4	34.47	32.85	8.2	1,324	0.62%
2023/04/17	4	34.25	3	34.45	34.45	1	1,180	0.08%
2023/04/13	1	29.40	0	0.00	28.50	1	1,057	0.09%
2023/04/06	1	29.05	1	28.35	28.50	0	980	0.00%
2023/03/31	2	31.08	3	30.13	29.70	-1	958	-0.10%
2023/03/29	2	31.45	2	30.75	30.00	0	923	0.00%
2023/03/28	2	31.53	1	29.66	29.40	1	887	0.11%
2023/03/27	1	29.55	2	30.63	31.65	-1	794	-0.13%
2023/03/24	1	28.81	0	0.00	28.80	1	741	0.14%
2023/03/23	1	29.20	5	30.10	30.70	-4	721	-0.55%
2023/03/22	7	30.67	66	31.02	30.05	-59	662	-8.90%
2023/03/21	10	29.50	11	29.95	29.95	-1	509	-0.20%
2023/03/20	2	26.80	0	0.00	27.25	2	479	0.42%
2023/03/13	2	24.35	1	24.05	24.05	1	352	0.28%
2023/03/09	2	27.23	1	25.60	25.50	1	307	0.33%
2022/12/29	0	0.00	1	19.60	19.25	-1	125	-0.80%
2022/12/06	1	19.45	0	0.00	19.45	1	358	0.28%
2022/10/06	0	0.00	3	19.70	19.95	-3	690	-0.43%
2022/10/04	2	19.40	0	0.00	19.60	2	686	0.29%
2022/09/21	2	20.68	1	20.20	20.55	1	537	0.19%
2022/09/02	0	0.00	1	19.95	20.00	-1	439	-0.23%
2022/08/18	1	23.35	1	23.20	23.00	0	344	0.00%
2022/08/17	1	23.85	0	0.00	22.00	1	311	0.32%
2022/08/12	5	21.25	5	21.30	20.95	0	193	0.00%
2022/08/10	2	22.05	2	20.20	21.55	0	152	0.00%
2022/08/09	0	0.00	5	20.75	20.75	-5	74	-6.70%
2022/05/11	0.1	16.70	0	0.00	16.60	0.1	84	0.06%
2022/05/10	0	16.80	0	0.00	16.70	0	85	0.05%
2022/04/27	0	17.20	0	0.00	16.85	0	86	0.01%
2022/01/06	0	0.00	1	20.50	20.45	-1	442	-0.23%
2021/12/28	1	20.65	0	0.00	20.70	1	462	0.22%
2021/12/23	5	22.46	2	22.33	21.90	3	504	0.60%
2021/12/10	0	0.00	1	19.55	19.70	-1	834	-0.12%
2021/12/09	0	0.00	1	20.30	20.00	-1	916	-0.11%
2021/12/03	2	19.65	0	0.00	19.60	2	1,035	0.19%
2021/11/29	0	0.00	1	19.50	19.80	-1	1,207	-0.08%
2021/11/10	0	0.00	1	21.95	21.95	-1	1,319	-0.08%
2021/11/05	1	22.30	0	0.00	22.50	1	1,294	0.08%
2021/11/04	15	23.12	0	0.00	23.00	15	1,288	1.16%
2021/11/02	1	22.90	1	21.75	21.70	0	1,273	0.00%
2021/11/01	7	24.14	1	23.00	23.25	6	1,258	0.48%
2021/10/29	0	0.00	5	22.00	22.45	-5	1,190	-0.42%
2021/10/28	0	0.00	5	20.85	20.85	-5	1,167	-0.43%
2021/10/20	0	0.00	1	20.40	20.20	-1	1,125	-0.09%
2021/10/19	6	20.63	0	0.00	20.60	6	1,117	0.54%
2021/10/15	0	0.00	1	19.90	20.70	-1	1,089	-0.09%
2021/10/12	2	18.55	0	0.00	18.45	2	1,033	0.19%
2021/10/04	35	18.79	0	0.00	18.05	35	1,008	3.47%
2021/09/23	0	0.00	4	20.75	20.85	-4	859	-0.47%
2021/09/13	4	21.00	0	0.00	20.75	4	491	0.81%
2021/09/10	1	21.00	3	22.12	21.45	-2	466	-0.43%
2021/09/09	6	19.41	7	19.94	20.40	-1	412	-0.24%
2021/09/01	12	18.36	10	18.25	18.10	2	193	1.03%
2021/08/20	0	0.00	2	15.70	15.70	-2	147	-1.36%
2021/08/18	2	16.50	3	16.35	16.85	-1	143	-0.70%
2021/08/17	3	19.25	0	0.00	18.00	3	119	2.52%
2021/08/16	0	0.00	10	17.50	17.50	-10	54	-18.41%
2021/05/06	0	0.00	1	16.80	17.00	-1	188	-0.53%
2021/05/05	1	16.60	0	0.00	16.55	1	188	0.53%
2021/04/28	0	0.00	2	17.85	17.75	-2	180	-1.11%
2021/04/22	0	0.00	10	17.03	17.00	-10	148	-6.73%
2021/04/20	10	16.99	0	0.00	17.25	10	146	6.82%
2021/04/16	1	17.40	0	0.00	17.10	1	141	0.70%
2021/04/12	0	0.00	8	19.18	19.35	-8	102	-7.80%
2021/04/06	2	15.55	0	0.00	15.45	2	90	2.22%
2021/03/17	0	15.45	0	0.00	15.35	0	84	0.00%
2021/02/22	1	14.90	0	0.00	15.10	1	84	1.19%
2021/02/04	1	14.60	0	0.00	14.55	1	80	1.24%
2020/12/31	16	16.60	0	0.00	16.05	16	64	24.88%
2020/12/22	0	15.00	0	0.00	14.85	0	21	0.16%
2020/11/23	0	15.45	0	0.00	15.15	0	41	0.10%
2020/07/09	0	0.00	0.4	15.75	15.40	-0.4	67	-0.59%
2019/10/03	0	0.00	2	18.88	18.80	-2	218	-0.91%
2019/10/02	2	19.25	0	0.00	19.05	2	229	0.87%
2019/08/19	0	0.00	1	16.70	17.70	-1	97	-1.03%
2019/08/13	0	0.00	1	16.75	16.75	-1	54	-1.85%
2019/04/25	0	0.00	2	16.25	16.45	-2	54	-3.64%
2019/04/11	2	16.50	0	0.00	16.35	2	54	3.68%
2019/03/18	1	16.70	0	0.00	16.90	1	54	1.82%
2018/10/11	0	0.00	5	15.05	15.05	-5	51	-9.73%
2018/08/31	5	17.90	0	0.00	17.95	5	61	8.17%
2018/06/08	1	20.80	5	21.38	21.20	-4	161	-2.48%
2018/06/01	5	20.70	0	0.00	20.60	5	191	2.61%
2018/03/21	0	0.00	3	24.00	23.45	-3	475	-0.63%
2018/03/15	5	24.84	2	24.85	24.50	3	460	0.65%
2018/03/08	0	0.00	18	24.30	24.25	-18	477	-3.77%
2018/03/07	0	0.00	2	25.85	24.30	-2	470	-0.43%
2018/03/06	2	24.95	4	24.85	24.35	-2	451	-0.44%
2018/03/05	2	26.65	12	25.83	25.30	-10	431	-2.32%
2018/03/02	21	26.92	2	27.75	28.10	19	402	4.72%
2018/03/01	25	27.39	8	26.94	26.90	17	373	4.55%
2018/02/27	8	27.28	2	27.05	26.70	6	330	1.81%
2018/02/26	2	23.80	2	24.20	25.85	0	251	0.00%
2018/02/23	0	0.00	8	22.66	23.50	-8	198	-4.02%
2018/01/22	0	0.00	1	21.80	21.35	-1	261	-0.38%
2018/01/19	2	21.40	2	21.40	21.80	0	258	0.00%
2018/01/18	1	21.10	0	0.00	20.95	1	254	0.39%
2018/01/16	0	0.00	3	21.02	21.10	-3	252	-1.19%
2018/01/15	1	20.65	0	0.00	20.75	1	252	0.40%