台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)
可現股當沖
  • 股價
    39.20
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    514
  • 產業
    上櫃 營建類股▼0.07%
  • 133人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
亞昕 (5213)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2200.00139.6539.85-1820-0.12%
2024/03/19139.0500.0039.2018290.12%
2024/03/0800.00236.5536.20-2677-0.30%
2024/03/06336.0300.0035.9536660.45%
2024/03/0400.00134.5534.60-1675-0.15%
2024/02/2200.000.135.8035.75-0.1713-0.01%
2024/02/1900.00236.2036.15-2730-0.27%
2024/02/1600.000.134.8034.90-0.1718-0.01%
2024/01/22133.25233.7533.10-1798-0.13%
2024/01/1900.00033.8033.800790-0.01%
2023/12/2600.00035.7035.950712-0.01%
2023/12/2200.00135.4035.85-1696-0.14%
2023/12/21234.40334.5034.50-1672-0.15%
2023/12/1800.000.133.6033.75-0.1671-0.01%
2023/11/30031.9000.0032.1005680.01%
2023/11/16130.0500.0029.8514440.23%
2023/11/140.228.9600.0029.250.24100.04%
2023/11/13028.7500.0029.0003920.01%
2023/11/100.127.9000.0027.850.13660.03%
2023/11/090.127.8000.0027.800.13510.03%
2023/11/080.527.5300.0027.750.53510.14%
2023/11/070.326.8800.0027.050.33290.09%
2023/09/1100.00226.3526.40-2336-0.60%
2023/08/0400.00224.8825.40-2316-0.63%
2023/07/2600.00224.5324.55-2312-0.64%
2023/07/19524.4000.0024.3553071.63%
2023/05/2200.00527.5027.40-5282-1.77%
2023/03/3100.003.325.6926.90-3.3197-1.65%
2022/12/0200.00022.7522.9001340.00%
2022/11/2400.000.122.7522.80-0.1130-0.07%
2022/11/2300.00123.0023.00-1129-0.77%
2022/07/29022.9000.0022.9002020.02%
2022/06/22222.8500.0023.0022070.96%
2022/06/2100.00523.0023.00-5206-2.42%
2022/06/17523.3500.0023.3052112.36%
2022/05/0500.00223.3023.35-2266-0.75%
2022/04/12123.7000.0023.7512690.37%
2022/03/2500.00224.6024.50-2273-0.73%
2022/03/1700.00123.7023.80-1267-0.37%
2022/03/1400.00123.6023.60-1271-0.37%
2022/03/08223.4000.0023.3522650.75%
2022/03/03223.5000.0023.6022620.76%
2021/10/0600.00120.8520.75-1493-0.20%
2021/09/1700.00121.1021.15-1571-0.17%
2021/07/27223.0000.0023.0029240.22%
2021/07/26123.9000.0023.7019840.10%
2021/07/20123.5000.0023.8511,0280.10%
2021/07/0500.00123.6023.60-11,177-0.08%
2021/06/2800.000.222.5022.55-0.21,311-0.02%
2021/06/18122.3000.0022.3011,4950.07%
2021/06/1500.00122.5522.50-11,570-0.06%
2021/05/1800.00322.0022.35-32,080-0.14%
2021/05/12122.0500.0023.0512,0150.05%
2021/05/11223.8000.0023.7021,9500.10%
2021/05/1000.00124.2524.25-11,897-0.05%
2021/05/0400.00124.2524.45-11,792-0.06%
2021/05/03125.60226.0025.95-11,720-0.06%
2021/04/2900.00124.6524.60-11,622-0.06%
2021/04/28123.9000.0024.0011,5520.06%
2021/04/2600.00124.1024.20-11,537-0.07%
2021/04/14122.8500.0023.1511,3550.07%
2021/04/12223.0500.0023.1021,3240.15%
2021/04/08223.5500.0023.6021,2820.16%
2021/04/07323.35123.9523.9521,2540.16%
2021/04/06223.05223.3523.4501,2340.00%
2021/04/01123.55523.6023.65-41,201-0.33%
2021/03/3100.00524.1024.20-51,161-0.43%
2021/03/301523.97524.1523.90101,1120.90%
2021/03/2900.00522.6522.90-51,028-0.49%
2021/03/23522.2000.0022.3059320.54%
2021/03/1700.001622.4422.35-16841-1.90%
2021/03/16122.702022.7122.80-19797-2.38%
2021/03/15122.90122.4023.0007590.00%
2021/03/1200.00320.9021.70-3660-0.45%
2021/03/1000.00320.4220.50-3560-0.54%
2021/03/0800.00318.9018.95-3441-0.68%
2021/03/0400.00318.2518.55-3423-0.71%
2021/03/0200.00218.1018.00-2424-0.47%
2021/02/24517.7500.0017.7554431.13%
2021/02/171017.2000.0017.40104322.31%
2021/01/2700.00616.7816.70-6438-1.37%
2021/01/20216.4500.0016.4024350.46%
2021/01/111217.4300.0017.20124282.80%
2021/01/08317.2000.0017.1034260.70%
2021/01/0700.00117.0017.15-1424-0.24%
2020/12/29116.4500.0016.5014240.24%
2020/12/15116.6000.0016.6014310.23%
2020/12/1400.00317.0017.00-3430-0.70%
2020/12/09516.7500.0016.9554281.17%
2020/12/0800.00517.2017.00-5416-1.20%
2020/12/07217.4500.0017.4524080.49%
2020/12/02217.50317.9017.75-1401-0.25%
2020/12/0100.00117.8017.60-1394-0.25%
2020/10/1600.00315.1215.10-3218-1.37%
2020/10/1200.00815.1815.00-8218-3.66%
2020/10/06815.8000.0015.6082203.62%
2020/09/020.214.9500.0014.950.22030.08%
2020/08/2500.00815.0415.00-8200-3.99%
2020/08/20514.7500.0014.5052012.48%
2020/07/1400.000.215.0515.20-0.2214-0.11%
2020/07/1300.00515.2515.15-5219-2.28%
2020/07/0100.001014.9314.85-10214-4.67%
2020/06/2900.001014.9014.90-10213-4.68%
2020/06/18414.8000.0014.8042291.74%
2020/06/16414.8000.0014.7542471.62%
2020/06/1000.00315.2015.20-3267-1.12%
2020/06/051015.00515.0015.0052991.67%
2020/05/2900.00715.0014.85-7309-2.26%
2020/05/261015.0000.0014.95103592.78%
2020/04/271015.1000.0015.30104642.15%
2020/04/1000.001513.6513.85-15476-3.15%
2020/04/0900.001513.5013.55-15491-3.05%
2020/03/1600.003314.7114.95-33625-5.27%
2020/02/2700.00115.6515.45-1558-0.18%
2020/02/261016.2000.0016.20105621.78%
2020/02/03116.1500.0016.1515200.19%
2020/01/30117.1000.0016.9014970.20%
2020/01/0200.000.418.7018.85-0.4446-0.10%
2019/12/3100.00318.9518.85-3436-0.69%
2019/12/306718.9300.0018.856739616.91%
2019/12/25317.5000.0017.5032891.04%
2019/12/24517.4000.0017.5552851.75%
2019/11/1100.001016.8016.80-10388-2.58%
2019/10/2400.0018.217.1017.05-18.2384-4.72%
2019/09/2000.00217.2517.25-2361-0.55%
2019/08/1600.00218.1518.10-2512-0.39%
2019/08/0100.00317.0017.10-3487-0.62%
2019/07/30217.0500.0016.8524820.41%
2019/07/1800.00116.7516.90-1501-0.20%
2019/07/1600.00216.9516.95-2512-0.39%
2019/07/08117.0000.0016.9515170.19%
2019/07/02116.8000.0016.8015480.18%
2019/07/01117.0000.0016.9515490.18%
2019/06/2600.00117.3017.20-1549-0.18%
2019/06/25419.5500.0019.4545170.77%
2019/06/2400.00219.5519.55-2505-0.40%
2019/06/20119.2000.0019.1514770.21%
2019/06/19319.0000.0019.1534780.63%
2019/06/13318.8700.0018.9534580.65%
2019/06/10218.9500.0019.0024890.41%
2019/05/27219.4000.0019.4526730.30%
2019/05/0900.00118.9518.85-1608-0.16%
2019/05/03119.1000.0019.0516070.16%
2019/04/1100.00119.4019.30-1550-0.18%
2019/04/09120.1000.0020.0515210.19%
2019/04/0100.001020.0520.05-10502-1.99%
2019/03/2800.00320.1320.15-3489-0.61%
2019/03/261019.8000.0019.75104572.19%
2019/03/25119.6500.0019.6514500.22%
2019/03/20119.7500.0019.6514360.23%
2019/03/15619.7200.0019.7064331.38%
2019/03/14519.6500.0019.6554211.19%
2019/03/11119.8000.0019.8513910.26%
2019/03/0700.00119.7019.75-1362-0.28%
2019/03/06218.981019.4419.95-8314-2.54%
2019/03/05118.2500.0018.3012440.41%
2019/02/22315.9000.0016.0031881.59%
2019/02/19216.0000.0016.0521851.08%
2019/02/18115.9000.0015.8011840.54%
2018/12/1900.00116.2516.30-1287-0.35%
2018/12/17116.6000.0016.6012960.34%
2018/12/14116.5500.0016.6513040.33%
2018/12/0500.00616.0816.20-6316-1.89%
2018/12/03116.2000.0016.2013160.32%
2018/11/28215.7800.0016.0023170.63%
2018/11/13115.0500.0015.0014030.25%
2018/11/12215.2500.0015.1524230.47%
2018/11/020.515.4000.0015.450.54920.11%
2018/10/160.117.0000.0017.000.16750.01%
2018/10/120.117.1500.0017.250.17000.01%
2018/09/0300.001018.8018.75-101,489-0.67%
2018/08/2300.00218.8018.75-22,286-0.09%
2018/08/1000.00120.1020.10-12,464-0.04%
2018/08/0300.001019.4519.45-102,480-0.40%
2018/07/311019.9000.0019.95102,5310.40%
2018/07/19219.9000.0019.7522,4290.08%
2018/07/18220.3000.0020.2022,4190.08%
2018/07/16320.8000.0020.6032,4070.12%
2018/07/02122.9500.0022.8512,3640.04%
2018/06/27023.6500.0023.8002,2950.00%
2018/06/26224.0500.0023.6022,2590.09%
2018/06/2500.00123.2523.95-12,189-0.05%
2018/06/2200.00122.6522.80-12,000-0.05%
2018/06/20122.4000.0022.5511,9720.05%
2018/06/19122.65222.6522.65-11,952-0.05%
2018/06/151522.77522.7522.75101,9280.52%
2018/06/121024.051423.8423.85-41,744-0.23%
2018/06/081024.401523.5523.50-51,620-0.31%
2018/06/0700.001624.1424.15-161,497-1.07%
2018/06/066520.9357.822.4322.807.21,2680.56%
2018/06/0500.00120.8020.75-11,093-0.09%
2018/06/011520.062019.8819.90-5997-0.50%
2018/05/314119.852020.2520.25219442.22%
2018/05/25518.90518.7518.7007420.00%
2018/05/23218.4500.0018.4026520.31%
2018/05/1100.001017.2517.05-10516-1.93%
2018/05/09517.7000.0017.8554791.04%
2018/05/08618.2500.0017.8064691.28%
2018/05/03218.8000.0018.7024140.48%
2018/01/2300.00518.1518.15-5367-1.36%
2018/01/2200.00318.7018.55-3372-0.80%
2018/01/150.818.6000.0018.700.83640.22%
2018/01/1200.00218.6518.80-2359-0.56%
2018/01/1100.00719.1018.65-7353-1.98%
2018/01/08118.9000.0019.0512980.34%
2018/01/0300.0015.718.7918.60-15.7269-5.84%
亞昕 相關文章
亞昕 相關影音