安力-KY (5223)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
38.40
漲跌
▲0.15
漲幅
+0.39%
成交量
48張
產業
上櫃電腦及週邊類股▲0.17%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	5	37.50	0	0.00	37.70	5	123	4.05%
2024/04/09	0	0.00	4	38.50	38.60	-4	495	-0.81%
2024/04/01	0	0.00	2	39.00	38.75	-2	564	-0.35%
2024/03/20	0	0.00	2	38.60	38.80	-2	556	-0.36%
2024/03/12	1	42.90	1	43.70	42.50	0	540	0.00%
2024/02/21	1	41.85	0	0.00	41.65	1	483	0.21%
2024/02/01	0	0.00	6	44.65	44.60	-6	461	-1.30%
2024/01/31	2	45.00	0	0.00	45.00	2	457	0.44%
2024/01/30	1	45.65	1	46.15	46.05	0	451	0.00%
2024/01/29	1	47.10	0	0.00	45.90	1	433	0.23%
2024/01/26	1	45.00	2	46.50	44.00	-1	394	-0.25%
2024/01/25	6	45.54	0	0.00	46.50	6	364	1.65%
2024/01/08	2	46.65	2	47.65	45.05	0	238	0.00%
2024/01/03	1	48.20	0	0.00	47.00	1	179	0.56%
2024/01/02	2	44.83	6	46.18	46.95	-4	94	-4.24%
2023/12/29	5	39.80	0	0.00	42.70	5	58	8.51%
2023/07/13	0	0.00	1	40.40	40.20	-1	33	-2.96%
2023/06/27	1	40.05	0	0.00	40.05	1	35	2.81%
2023/06/26	1	39.90	1	40.20	40.20	0	35	0.00%
2023/02/13	0	0.00	1	40.00	40.00	-1	27	-3.66%
2023/01/30	1	38.80	0	0.00	39.40	1	30	3.31%
2022/05/30	0	0.00	1	48.00	48.30	-1	30	-3.27%
2022/05/26	1	46.85	0	0.00	46.95	1	30	3.26%
2021/07/12	0	0.00	2	58.30	58.00	-2	429	-0.47%
2021/06/08	1	63.90	0	0.00	62.10	1	993	0.10%
2021/06/02	0	0.00	17	66.01	67.20	-17	1,131	-1.50%
2021/05/19	0	0.00	1	60.60	60.60	-1	2,565	-0.04%
2021/05/14	1	65.90	2	61.15	60.60	-1	2,631	-0.04%
2021/05/10	3	72.00	0	0.00	70.10	3	2,711	0.11%
2021/05/04	0	0.00	4	66.60	69.10	-4	3,075	-0.13%
2021/05/03	0	0.00	1	72.60	73.30	-1	3,130	-0.03%
2021/04/23	1	81.40	6	81.40	80.80	-5	3,204	-0.16%
2021/04/22	3	86.00	4	83.05	81.00	-1	3,201	-0.03%
2021/04/19	12	88.03	0	0.00	86.50	12	3,195	0.38%
2021/04/14	1	85.80	1	86.70	88.40	0	3,216	0.00%
2021/04/13	1	91.90	2	92.00	90.50	-1	3,201	-0.03%
2021/04/12	2	97.15	1	92.90	92.70	1	3,185	0.03%
2021/04/09	1	97.40	0	0.00	96.20	1	3,169	0.03%
2021/04/08	5	102.40	0	0.00	99.10	5	3,143	0.16%
2021/04/07	8	99.33	3	104.83	102.50	5	3,095	0.16%
2021/04/06	7	99.03	0	0.00	98.50	7	3,012	0.23%
2021/04/01	3	99.23	3	97.33	97.20	0	2,997	0.00%
2021/03/31	2	94.65	1	95.40	97.90	1	2,961	0.03%
2021/03/25	0	0.00	1	92.80	91.40	-1	2,910	-0.03%
2021/03/24	2	92.00	9	90.89	93.80	-7	2,899	-0.24%
2021/03/22	3	94.53	3	95.07	93.50	0	2,865	0.00%
2021/03/19	0	0.00	6	94.42	93.30	-6	2,860	-0.21%
2021/03/18	2	97.20	3	97.37	96.90	-1	2,839	-0.04%
2021/03/17	7	97.86	4	97.40	96.90	3	2,838	0.11%
2021/03/16	5	99.28	2	100.25	96.90	3	2,833	0.11%
2021/03/15	4	99.78	4	99.03	98.40	0	2,849	0.00%
2021/03/12	2	96.75	2	97.40	98.20	0	2,791	0.00%
2021/03/11	3	96.00	1	96.50	94.90	2	2,756	0.07%
2021/03/10	4	96.35	7	95.54	93.00	-3	2,734	-0.11%
2021/03/09	2	92.65	4	94.05	96.30	-2	2,711	-0.07%
2021/03/08	4	96.60	0	0.00	93.00	4	2,670	0.15%
2021/03/05	3	100.50	3	99.23	96.60	0	2,633	0.00%
2021/03/04	10	103.06	9	103.04	98.30	1	2,571	0.04%
2021/03/03	13	107.42	25	108.38	104.00	-12	2,430	-0.49%
2021/03/02	19	112.82	24	111.38	104.00	-5	2,197	-0.23%
2021/02/26	19	105.13	19	105.79	111.50	0	1,941	0.00%
2021/02/25	11	97.99	12	98.81	101.50	-1	1,760	-0.06%
2021/02/24	11	100.34	19	96.77	92.40	-8	1,693	-0.47%
2021/02/23	4	100.00	5	97.14	100.50	-1	1,555	-0.06%
2021/02/22	8	84.55	8	89.05	91.80	0	1,467	0.00%
2021/02/19	7	81.51	3	82.60	83.50	4	1,368	0.29%
2021/02/18	1	81.20	0	0.00	83.70	1	1,327	0.08%
2021/02/17	3	76.80	0	0.00	76.80	3	1,267	0.24%
2021/02/05	2	75.60	0	0.00	74.90	2	1,256	0.16%
2021/02/04	6	75.50	6	75.45	76.00	0	1,254	0.00%
2021/02/03	8	74.26	8	74.93	75.00	0	1,229	0.00%
2021/02/02	6	71.63	1	71.90	71.00	5	1,212	0.41%
2021/02/01	11	74.25	0	0.00	72.00	11	1,197	0.92%
2021/01/29	27	82.17	25	83.43	76.00	2	1,161	0.17%
2021/01/28	0	0.00	2	75.00	78.50	-2	972	-0.21%
2021/01/27	2	78.80	1	78.00	77.10	1	949	0.11%
2021/01/26	13	79.82	20	78.19	75.80	-7	911	-0.77%
2021/01/25	4	74.20	2	73.90	79.20	2	785	0.25%
2021/01/22	10	72.00	3	72.33	72.00	7	727	0.96%
2021/01/21	3	73.70	14	72.15	72.00	-11	721	-1.53%
2021/01/20	2	70.30	0	0.00	70.30	2	664	0.30%
2021/01/19	2	70.40	0	0.00	71.10	2	664	0.30%
2021/01/18	1	69.00	0	0.00	69.60	1	669	0.15%
2021/01/15	8	71.69	3	70.73	70.80	5	705	0.71%
2021/01/14	1	72.00	0	0.00	72.40	1	709	0.14%
2021/01/13	9	71.30	0	0.00	71.80	9	727	1.24%
2021/01/12	0	0.00	13	70.95	70.60	-13	730	-1.78%
2021/01/08	20	74.09	5	73.38	72.20	15	734	2.04%
2020/12/18	0	0.00	1	69.40	69.60	-1	828	-0.12%
2020/12/17	0	0.00	4	69.70	69.80	-4	835	-0.48%
2020/12/16	4	70.30	0	0.00	70.30	4	836	0.48%
2020/12/15	0	0.00	1	70.70	69.80	-1	844	-0.12%
2020/12/11	3	71.00	0	0.00	71.00	3	847	0.35%
2020/12/09	1	74.60	1	74.20	73.60	0	843	0.00%
2020/12/08	0	0.00	4	73.05	73.00	-4	809	-0.49%
2020/12/07	0	0.00	3	71.60	71.50	-3	821	-0.36%
2020/12/03	3	71.60	1	71.60	71.60	2	840	0.24%
2020/11/26	0	0.00	12	74.20	74.00	-12	1,127	-1.06%
2020/11/25	10	73.54	7	73.27	73.80	3	1,209	0.25%
2020/11/24	3	71.60	1	71.20	71.00	2	1,211	0.17%
2020/11/17	3	68.00	0	0.00	68.90	3	1,604	0.19%
2020/11/16	1	69.90	1	67.90	67.90	0	1,683	0.00%
2020/11/11	1	67.20	0	0.00	67.30	1	1,948	0.05%
2020/11/10	2	69.05	0	0.00	68.40	2	1,956	0.10%
2020/11/09	1	71.00	0	0.00	71.40	1	1,964	0.05%
2020/11/06	1	72.00	4	71.75	71.00	-3	1,984	-0.15%
2020/11/05	1	71.60	0	0.00	70.60	1	2,045	0.05%
2020/11/04	3	71.30	1	71.50	70.60	2	2,101	0.10%
2020/11/03	0	0.00	24	70.53	70.70	-24	2,162	-1.11%
2020/10/29	2	73.70	6	73.23	73.90	-4	2,174	-0.18%
2020/10/27	0	0.00	5	73.10	74.90	-5	2,144	-0.23%
2020/10/26	0	0.00	1	72.00	73.00	-1	2,145	-0.05%
2020/10/23	9	73.78	15	74.83	72.40	-6	2,155	-0.28%
2020/10/21	6	72.80	10	73.45	73.50	-4	2,150	-0.19%
2020/10/20	1	71.50	5	71.90	72.00	-4	2,146	-0.19%
2020/10/14	1	71.60	4	72.08	73.00	-3	2,291	-0.13%
2020/09/30	1	60.20	1	60.90	62.00	0	2,341	0.00%
2020/09/25	5	61.76	0	0.00	59.90	5	2,455	0.20%
2020/09/24	1	63.00	30	63.00	63.00	-29	2,481	-1.17%
2020/09/23	1	64.30	1	64.50	64.70	0	2,505	0.00%
2020/09/22	1	65.00	0	0.00	64.50	1	2,529	0.04%
2020/09/21	1	67.50	0	0.00	66.90	1	2,546	0.04%
2020/09/16	6	67.62	0	0.00	67.30	6	2,528	0.24%
2020/09/08	3	66.03	3	66.50	66.50	0	2,446	0.00%
2020/09/07	13	69.89	4	65.90	65.70	9	2,433	0.37%
2020/09/04	5	68.74	5	70.04	70.40	0	2,397	0.00%
2020/09/03	2	72.55	0	0.00	70.50	2	2,354	0.08%
2020/09/02	4	77.48	1	72.80	72.50	3	2,307	0.13%
2020/09/01	1	76.40	1	79.40	80.00	0	2,192	0.00%
2020/08/31	16	78.48	34	79.19	79.00	-18	2,109	-0.85%
2020/08/28	3	73.77	5	73.58	74.50	-2	1,985	-0.10%
2020/08/27	10	75.00	6	73.10	72.80	4	1,927	0.21%
2020/08/26	49	73.60	48	73.73	74.30	1	1,831	0.05%
2020/08/25	0	0.00	8	68.56	69.30	-8	1,622	-0.49%
2020/08/21	7	64.40	1	62.80	63.40	6	1,530	0.39%
2020/08/20	4	63.83	0	0.00	61.40	4	1,495	0.27%
2020/08/19	54	69.71	58	67.42	66.90	-4	1,413	-0.28%
2020/08/18	6	65.68	70	64.87	65.70	-64	1,306	-4.90%
2020/08/17	66	67.74	6	67.78	68.20	60	1,248	4.81%
2020/08/14	0	0.00	5	62.00	62.00	-5	1,132	-0.44%
2020/08/13	0	0.00	1	63.00	60.80	-1	1,111	-0.09%
2020/08/12	1	58.50	0	0.00	62.10	1	1,082	0.09%
2020/08/11	10	62.59	4	61.50	59.70	6	1,055	0.57%
2020/08/10	5	63.32	13	64.26	61.20	-8	985	-0.81%
2020/08/07	0	0.00	14	60.97	62.30	-14	927	-1.51%
2020/08/06	9	56.72	1	56.90	56.70	8	856	0.93%
2020/08/05	3	56.77	0	0.00	56.10	3	850	0.35%
2020/08/04	4	54.00	1	54.00	54.10	3	842	0.36%
2020/08/03	1	52.80	1	53.60	54.00	0	838	0.00%
2020/07/31	1	53.50	2	53.90	54.00	-1	834	-0.12%
2020/07/30	4	54.50	4	55.00	54.50	0	829	0.00%
2020/07/29	2	53.10	3	52.90	53.00	-1	822	-0.12%
2020/07/28	1	51.30	10	50.06	50.70	-9	813	-1.11%
2020/07/27	8	55.89	1	50.80	51.00	7	793	0.88%
2020/07/24	1	58.30	1	58.60	56.40	0	767	0.00%
2020/07/23	2	57.50	0	0.00	58.00	2	744	0.27%
2020/07/22	11	59.73	0	0.00	56.00	11	719	1.53%
2020/07/21	0	0.00	10	66.60	60.60	-10	628	-1.59%
2020/07/17	1	58.80	1	58.50	58.50	0	556	0.00%
2020/07/13	2	61.65	0	0.00	61.10	2	491	0.41%
2020/07/09	7	65.40	0	0.00	59.00	7	451	1.55%
2020/07/08	2	58.50	0	0.00	63.20	2	404	0.49%
2020/07/03	10	53.20	0	0.00	53.20	10	274	3.64%
2020/07/01	0	0.00	1	42.65	44.00	-1	196	-0.51%
2020/06/30	1	40.00	0	0.00	40.00	1	166	0.60%
2020/06/09	39	38.17	0	0.00	37.40	39	144	26.97%
2020/05/25	4	33.85	0	0.00	34.50	4	135	2.96%
2020/05/22	11	34.50	0	0.00	34.30	11	136	8.07%
2020/05/11	6	35.70	0	0.00	35.00	6	129	4.63%
2019/09/17	6	38.38	0	0.00	38.40	6	89	6.71%
2019/09/11	4	38.70	0	0.00	38.35	4	87	4.57%
2019/04/01	0	0.00	1	48.70	48.40	-1	709	-0.14%
2019/03/26	1	51.00	1	53.80	51.00	0	677	0.00%
2019/03/21	1	51.20	0	0.00	51.20	1	625	0.16%
2019/02/13	0	0.00	10	47.65	47.60	-10	612	-1.63%
2019/02/12	0	0.00	5	49.80	47.55	-5	600	-0.83%
2019/01/18	6	48.25	0	0.00	47.50	6	501	1.20%
2019/01/17	4	51.00	0	0.00	49.15	4	482	0.83%
2019/01/07	5	43.20	0	0.00	44.35	5	258	1.93%
2018/12/07	0	0.00	5	41.55	42.50	-5	148	-3.36%
2018/12/06	5	39.70	5	40.25	42.50	0	137	0.00%
2018/12/05	5	38.40	0	0.00	41.00	5	118	4.22%
2018/11/07	0	0.00	1	36.00	36.00	-1	64	-1.56%
2018/10/16	0	0.00	5	34.91	34.15	-5	81	-6.17%
2018/10/03	0	0.00	5	30.20	30.20	-5	90	-5.51%
2018/09/10	5	28.10	0	0.00	27.85	5	176	2.84%
2018/08/14	0	0.00	5	30.20	29.95	-5	253	-1.97%
2018/07/13	5	30.15	0	0.00	31.30	5	514	0.97%
2018/07/04	0	0.00	5	35.00	35.00	-5	1,018	-0.49%
2018/07/03	0	0.00	1	36.40	35.05	-1	1,370	-0.07%
2018/07/02	1	39.00	9	41.96	38.00	-8	1,995	-0.40%