台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)
可現股當沖
  • 股價
    38.35
  • 漲跌
    ▼0.15
  • 漲幅
    -0.39%
  • 成交量
    20
  • 產業
    上櫃 電腦及週邊類股
  • 64人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
安力-KY (5223)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/20537.5000.0037.7051234.05%
2024/04/0900.00438.5038.60-4495-0.81%
2024/04/0100.00239.0038.75-2564-0.35%
2024/03/2000.00238.6038.80-2556-0.36%
2024/03/12142.90143.7042.5005400.00%
2024/02/21141.8500.0041.6514830.21%
2024/02/0100.00644.6544.60-6461-1.30%
2024/01/31245.0000.0045.0024570.44%
2024/01/30145.65146.1546.0504510.00%
2024/01/29147.1000.0045.9014330.23%
2024/01/26145.00246.5044.00-1394-0.25%
2024/01/25645.5400.0046.5063641.65%
2024/01/08246.65247.6545.0502380.00%
2024/01/03148.2000.0047.0011790.56%
2024/01/02244.83646.1846.95-494-4.24%
2023/12/29539.8000.0042.705588.51%
2023/07/1300.00140.4040.20-133-2.96%
2023/06/27140.0500.0040.051352.81%
2023/06/26139.90140.2040.200350.00%
2023/02/1300.00140.0040.00-127-3.66%
2023/01/30138.8000.0039.401303.31%
2022/05/3000.00148.0048.30-130-3.27%
2022/05/26146.8500.0046.951303.26%
2021/07/1200.00258.3058.00-2429-0.47%
2021/06/08163.9000.0062.1019930.10%
2021/06/0200.001766.0167.20-171,131-1.50%
2021/05/1900.00160.6060.60-12,565-0.04%
2021/05/14165.90261.1560.60-12,631-0.04%
2021/05/10372.0000.0070.1032,7110.11%
2021/05/0400.00466.6069.10-43,075-0.13%
2021/05/0300.00172.6073.30-13,130-0.03%
2021/04/23181.40681.4080.80-53,204-0.16%
2021/04/22386.00483.0581.00-13,201-0.03%
2021/04/191288.0300.0086.50123,1950.38%
2021/04/14185.80186.7088.4003,2160.00%
2021/04/13191.90292.0090.50-13,201-0.03%
2021/04/12297.15192.9092.7013,1850.03%
2021/04/09197.4000.0096.2013,1690.03%
2021/04/085102.4000.0099.1053,1430.16%
2021/04/07899.333104.83102.5053,0950.16%
2021/04/06799.0300.0098.5073,0120.23%
2021/04/01399.23397.3397.2002,9970.00%
2021/03/31294.65195.4097.9012,9610.03%
2021/03/2500.00192.8091.40-12,910-0.03%
2021/03/24292.00990.8993.80-72,899-0.24%
2021/03/22394.53395.0793.5002,8650.00%
2021/03/1900.00694.4293.30-62,860-0.21%
2021/03/18297.20397.3796.90-12,839-0.04%
2021/03/17797.86497.4096.9032,8380.11%
2021/03/16599.282100.2596.9032,8330.11%
2021/03/15499.78499.0398.4002,8490.00%
2021/03/12296.75297.4098.2002,7910.00%
2021/03/11396.00196.5094.9022,7560.07%
2021/03/10496.35795.5493.00-32,734-0.11%
2021/03/09292.65494.0596.30-22,711-0.07%
2021/03/08496.6000.0093.0042,6700.15%
2021/03/053100.50399.2396.6002,6330.00%
2021/03/0410103.069103.0498.3012,5710.04%
2021/03/0313107.4225108.38104.00-122,430-0.49%
2021/03/0219112.8224111.38104.00-52,197-0.23%
2021/02/2619105.1319105.79111.5001,9410.00%
2021/02/251197.991298.81101.50-11,760-0.06%
2021/02/2411100.341996.7792.40-81,693-0.47%
2021/02/234100.00597.14100.50-11,555-0.06%
2021/02/22884.55889.0591.8001,4670.00%
2021/02/19781.51382.6083.5041,3680.29%
2021/02/18181.2000.0083.7011,3270.08%
2021/02/17376.8000.0076.8031,2670.24%
2021/02/05275.6000.0074.9021,2560.16%
2021/02/04675.50675.4576.0001,2540.00%
2021/02/03874.26874.9375.0001,2290.00%
2021/02/02671.63171.9071.0051,2120.41%
2021/02/011174.2500.0072.00111,1970.92%
2021/01/292782.172583.4376.0021,1610.17%
2021/01/2800.00275.0078.50-2972-0.21%
2021/01/27278.80178.0077.1019490.11%
2021/01/261379.822078.1975.80-7911-0.77%
2021/01/25474.20273.9079.2027850.25%
2021/01/221072.00372.3372.0077270.96%
2021/01/21373.701472.1572.00-11721-1.53%
2021/01/20270.3000.0070.3026640.30%
2021/01/19270.4000.0071.1026640.30%
2021/01/18169.0000.0069.6016690.15%
2021/01/15871.69370.7370.8057050.71%
2021/01/14172.0000.0072.4017090.14%
2021/01/13971.3000.0071.8097271.24%
2021/01/1200.001370.9570.60-13730-1.78%
2021/01/082074.09573.3872.20157342.04%
2020/12/1800.00169.4069.60-1828-0.12%
2020/12/1700.00469.7069.80-4835-0.48%
2020/12/16470.3000.0070.3048360.48%
2020/12/1500.00170.7069.80-1844-0.12%
2020/12/11371.0000.0071.0038470.35%
2020/12/09174.60174.2073.6008430.00%
2020/12/0800.00473.0573.00-4809-0.49%
2020/12/0700.00371.6071.50-3821-0.36%
2020/12/03371.60171.6071.6028400.24%
2020/11/2600.001274.2074.00-121,127-1.06%
2020/11/251073.54773.2773.8031,2090.25%
2020/11/24371.60171.2071.0021,2110.17%
2020/11/17368.0000.0068.9031,6040.19%
2020/11/16169.90167.9067.9001,6830.00%
2020/11/11167.2000.0067.3011,9480.05%
2020/11/10269.0500.0068.4021,9560.10%
2020/11/09171.0000.0071.4011,9640.05%
2020/11/06172.00471.7571.00-31,984-0.15%
2020/11/05171.6000.0070.6012,0450.05%
2020/11/04371.30171.5070.6022,1010.10%
2020/11/0300.002470.5370.70-242,162-1.11%
2020/10/29273.70673.2373.90-42,174-0.18%
2020/10/2700.00573.1074.90-52,144-0.23%
2020/10/2600.00172.0073.00-12,145-0.05%
2020/10/23973.781574.8372.40-62,155-0.28%
2020/10/21672.801073.4573.50-42,150-0.19%
2020/10/20171.50571.9072.00-42,146-0.19%
2020/10/14171.60472.0873.00-32,291-0.13%
2020/09/30160.20160.9062.0002,3410.00%
2020/09/25561.7600.0059.9052,4550.20%
2020/09/24163.003063.0063.00-292,481-1.17%
2020/09/23164.30164.5064.7002,5050.00%
2020/09/22165.0000.0064.5012,5290.04%
2020/09/21167.5000.0066.9012,5460.04%
2020/09/16667.6200.0067.3062,5280.24%
2020/09/08366.03366.5066.5002,4460.00%
2020/09/071369.89465.9065.7092,4330.37%
2020/09/04568.74570.0470.4002,3970.00%
2020/09/03272.5500.0070.5022,3540.08%
2020/09/02477.48172.8072.5032,3070.13%
2020/09/01176.40179.4080.0002,1920.00%
2020/08/311678.483479.1979.00-182,109-0.85%
2020/08/28373.77573.5874.50-21,985-0.10%
2020/08/271075.00673.1072.8041,9270.21%
2020/08/264973.604873.7374.3011,8310.05%
2020/08/2500.00868.5669.30-81,622-0.49%
2020/08/21764.40162.8063.4061,5300.39%
2020/08/20463.8300.0061.4041,4950.27%
2020/08/195469.715867.4266.90-41,413-0.28%
2020/08/18665.687064.8765.70-641,306-4.90%
2020/08/176667.74667.7868.20601,2484.81%
2020/08/1400.00562.0062.00-51,132-0.44%
2020/08/1300.00163.0060.80-11,111-0.09%
2020/08/12158.5000.0062.1011,0820.09%
2020/08/111062.59461.5059.7061,0550.57%
2020/08/10563.321364.2661.20-8985-0.81%
2020/08/0700.001460.9762.30-14927-1.51%
2020/08/06956.72156.9056.7088560.93%
2020/08/05356.7700.0056.1038500.35%
2020/08/04454.00154.0054.1038420.36%
2020/08/03152.80153.6054.0008380.00%
2020/07/31153.50253.9054.00-1834-0.12%
2020/07/30454.50455.0054.5008290.00%
2020/07/29253.10352.9053.00-1822-0.12%
2020/07/28151.301050.0650.70-9813-1.11%
2020/07/27855.89150.8051.0077930.88%
2020/07/24158.30158.6056.4007670.00%
2020/07/23257.5000.0058.0027440.27%
2020/07/221159.7300.0056.00117191.53%
2020/07/2100.001066.6060.60-10628-1.59%
2020/07/17158.80158.5058.5005560.00%
2020/07/13261.6500.0061.1024910.41%
2020/07/09765.4000.0059.0074511.55%
2020/07/08258.5000.0063.2024040.49%
2020/07/031053.2000.0053.20102743.64%
2020/07/0100.00142.6544.00-1196-0.51%
2020/06/30140.0000.0040.0011660.60%
2020/06/093938.1700.0037.403914426.97%
2020/05/25433.8500.0034.5041352.96%
2020/05/221134.5000.0034.30111368.07%
2020/05/11635.7000.0035.0061294.63%
2019/09/17638.3800.0038.406896.71%
2019/09/11438.7000.0038.354874.57%
2019/04/0100.00148.7048.40-1709-0.14%
2019/03/26151.00153.8051.0006770.00%
2019/03/21151.2000.0051.2016250.16%
2019/02/1300.001047.6547.60-10612-1.63%
2019/02/1200.00549.8047.55-5600-0.83%
2019/01/18648.2500.0047.5065011.20%
2019/01/17451.0000.0049.1544820.83%
2019/01/07543.2000.0044.3552581.93%
2018/12/0700.00541.5542.50-5148-3.36%
2018/12/06539.70540.2542.5001370.00%
2018/12/05538.4000.0041.0051184.22%
2018/11/0700.00136.0036.00-164-1.56%
2018/10/1600.00534.9134.15-581-6.17%
2018/10/0300.00530.2030.20-590-5.51%
2018/09/10528.1000.0027.8551762.84%
2018/08/1400.00530.2029.95-5253-1.97%
2018/07/13530.1500.0031.3055140.97%
2018/07/0400.00535.0035.00-51,018-0.49%
2018/07/0300.00136.4035.05-11,370-0.07%
2018/07/02139.00941.9638.00-81,995-0.40%
安力-KY上半年純益年增22% EPS 2.51元Anue鉅亨-2022/08/15
安力-KY 7月營收2.15億元創同期新高 看好兩大需求Anue鉅亨-2022/08/09
安力-KY 相關文章
安力-KY 相關影音