券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/10/22 | 0 | 26.05 | 0 | 0.00 | 25.50 | 0 | 439 | 0.00% |
|
| 2026/10/14 | 0 | 27.55 | 0 | 0.00 | 27.40 | 0 | 601 | 0.00% |
|
| 2026/10/13 | 0 | 28.00 | 0 | 0.00 | 27.55 | 0 | 605 | 0.00% |
|
| 2026/10/05 | 0 | 0.00 | 0.2 | 29.20 | 28.95 | -0.2 | 666 | -0.02% |
|
| 2026/09/17 | 0 | 0.00 | 0.2 | 32.50 | 32.70 | -0.2 | 684 | -0.03% |
|
| 2026/09/10 | 0 | 29.90 | 0 | 0.00 | 29.85 | 0 | 815 | 0.00% |
|
| 2026/09/04 | 0 | 30.00 | 0 | 0.00 | 29.95 | 0 | 828 | 0.00% |
|
| 2026/08/25 | 0 | 30.70 | 0 | 0.00 | 30.70 | 0 | 848 | 0.00% |
|
| 2026/08/19 | 0 | 32.50 | 0 | 0.00 | 31.50 | 0 | 843 | 0.00% |
|
| 2026/08/13 | 0 | 0.00 | 0.6 | 34.40 | 34.40 | -0.6 | 821 | -0.07% |
|
| 2026/08/11 | 0 | 0.00 | 0.2 | 34.25 | 34.45 | -0.2 | 806 | -0.03% |
|
| 2026/08/06 | 0 | 33.50 | 0 | 0.00 | 34.00 | 0 | 806 | 0.00% |
|
| 2026/08/03 | 0.1 | 35.40 | 0 | 0.00 | 35.60 | 0.1 | 789 | 0.01% |
|
| 2026/07/30 | 0 | 35.10 | 0 | 0.00 | 35.75 | 0 | 773 | 0.01% |
|
| 2026/07/29 | 0 | 38.10 | 0 | 0.00 | 37.45 | 0 | 757 | 0.01% |
|
| 2026/07/28 | 0 | 40.85 | 0 | 0.00 | 41.60 | 0 | 730 | 0.00% |
|
| 2026/07/27 | 0 | 0.00 | 1.2 | 41.88 | 41.60 | -1.2 | 710 | -0.18% |
|
| 2026/07/23 | 0 | 0.00 | 6.8 | 38.12 | 40.40 | -6.8 | 647 | -1.05% |
|
| 2026/07/22 | 0 | 0.00 | 0 | 38.90 | 38.90 | 0 | 563 | -0.01% |
|
| 2026/07/21 | 0 | 0.00 | 1 | 35.40 | 35.40 | -1 | 553 | -0.18% |
|
| 2026/07/14 | 1 | 31.20 | 0 | 0.00 | 31.25 | 1 | 512 | 0.20% |
|
| 2026/07/13 | 0 | 30.00 | 0 | 0.00 | 31.00 | 0 | 497 | 0.00% |
|
| 2026/07/09 | 0 | 30.40 | 8 | 31.96 | 30.15 | -8 | 485 | -1.64% |
|
| 2026/07/02 | 0 | 0.00 | 0 | 35.90 | 36.35 | 0 | 446 | 0.00% |
|
| 2026/06/23 | 0.1 | 42.70 | 0 | 0.00 | 42.60 | 0.1 | 415 | 0.02% |
|
| 2026/06/22 | 2.2 | 43.55 | 0 | 0.00 | 43.00 | 2.2 | 396 | 0.55% |
|
| 2026/06/18 | 1 | 39.90 | 0 | 0.00 | 39.90 | 1 | 375 | 0.27% |
|
| 2026/06/17 | 11 | 40.36 | 0 | 0.00 | 41.00 | 11 | 342 | 3.22% |
|
| 2026/05/26 | 0 | 0.00 | 10 | 24.80 | 24.60 | -10 | 233 | -4.28% |
|
| 2026/04/21 | 0 | 0.00 | 4 | 21.95 | 21.90 | -4 | 213 | -1.87% |
|
| 2026/04/20 | 0 | 22.20 | 0 | 0.00 | 22.35 | 0 | 214 | 0.00% |
|
| 2026/03/17 | 10 | 26.10 | 0 | 0.00 | 26.00 | 10 | 229 | 4.35% |
|
| 2026/03/11 | 0 | 25.05 | 0 | 0.00 | 25.35 | 0 | 225 | 0.00% |
|
| 2026/03/05 | 0 | 0.00 | 0.5 | 25.30 | 25.35 | -0.5 | 223 | -0.22% |
|
| 2026/02/23 | 0.5 | 25.10 | 1 | 24.90 | 25.15 | -0.5 | 203 | -0.25% |
|
| 2026/02/05 | 0 | 0.00 | 0.2 | 26.30 | 26.25 | -0.2 | 200 | -0.08% |
|
| 2026/01/26 | 0 | 27.45 | 0 | 0.00 | 27.35 | 0 | 190 | 0.00% |
|
| 2026/01/16 | 0 | 0.00 | 3 | 28.75 | 28.05 | -3 | 202 | -1.48% |
|
| 2026/01/12 | 1 | 27.15 | 0 | 0.00 | 27.20 | 1 | 190 | 0.52% |
|
| 2026/01/09 | 2 | 28.30 | 0 | 0.00 | 27.50 | 2 | 196 | 1.02% |
|
| 2025/11/27 | 0.1 | 27.10 | 0 | 27.10 | 27.10 | 0.1 | 157 | 0.06% |
|
| 2025/11/21 | 0 | 0.00 | 1 | 26.70 | 27.05 | -1 | 156 | -0.64% |
|
| 2025/11/18 | 0 | 0.00 | 1 | 27.60 | 27.75 | -1 | 154 | -0.65% |
|
| 2025/11/14 | 1 | 28.80 | 1 | 29.10 | 28.65 | 0 | 153 | 0.00% |
|
| 2025/11/04 | 0 | 0.00 | 1 | 28.40 | 28.30 | -1 | 145 | -0.69% |
|
| 2025/11/03 | 0 | 0.00 | 0 | 28.65 | 28.60 | 0 | 144 | -0.01% |
|