立凱-KY (5227)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
40.65
漲跌
▲1.10
漲幅
+2.78%
成交量
337張
產業
上櫃電子零組件類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/22	0	0.00	5	41.00	40.65	-5	245	-2.03%
2024/11/21	0	0.00	2	39.50	39.55	-2	241	-0.83%
2024/11/20	1	40.95	0	0.00	41.00	1	233	0.43%
2024/11/18	2	37.50	0	0.00	37.60	2	220	0.91%
2024/11/14	0	42.20	10	42.50	42.50	-10	204	-4.88%
2024/11/08	0	0.00	2	38.95	38.95	-2	173	-1.15%
2024/11/01	2.1	35.98	2	35.15	36.00	0.1	168	0.06%
2024/10/30	6	38.42	0	0.00	37.50	6	168	3.57%
2024/10/29	11	41.32	0	0.00	41.50	11	156	7.01%
2024/10/28	0.1	37.75	0	0.00	37.75	0.1	138	0.05%
2024/10/23	0	0.00	1	32.70	32.85	-1	137	-0.73%
2024/10/21	0	0.00	1	32.65	32.60	-1	139	-0.72%
2024/10/18	0	0.00	1	32.85	32.65	-1	140	-0.71%
2024/10/16	0	0.00	1	32.45	32.95	-1	146	-0.68%
2024/10/07	0	0.00	1	33.95	34.05	-1	153	-0.65%
2024/10/04	0	0.00	2	33.95	34.10	-2	153	-1.30%
2024/10/01	0	0.00	1	33.75	33.85	-1	154	-0.65%
2024/09/25	0	34.00	0	0.00	33.75	0	162	0.00%
2024/09/18	0.1	33.25	0	0.00	33.00	0.1	161	0.04%
2024/09/16	0	33.65	0	0.00	33.25	0	159	0.00%
2024/09/03	0	0.00	0	29.20	28.95	0	155	-0.03%
2024/08/30	0	0.00	0	29.50	29.50	0	158	0.00%
2024/08/12	0	0.00	0	29.85	29.60	0	229	0.00%
2024/08/08	0	30.70	0	0.00	29.65	0	232	0.00%
2024/07/17	0	0.00	2	37.00	36.40	-2	244	-0.82%
2024/07/10	20	37.20	0	0.00	37.10	20	269	7.43%
2024/07/05	0	0.00	1	38.65	38.60	-1	276	-0.36%
2024/07/01	0	0.00	1	37.50	37.20	-1	293	-0.34%
2024/06/26	0	0.00	1	38.00	38.00	-1	296	-0.34%
2024/06/25	0	0.00	2	37.10	37.00	-2	296	-0.68%
2024/06/24	0	0.00	2	37.60	37.40	-2	297	-0.67%
2024/06/20	5	38.30	1.2	38.43	38.25	3.8	297	1.28%
2024/05/30	4	41.56	0	0.00	41.05	4	325	1.23%
2024/05/29	10	42.22	0	0.00	42.40	10	321	3.11%
2024/05/14	0	0.00	2	37.80	37.60	-2	273	-0.73%
2024/05/08	1	34.70	0	0.00	34.50	1	269	0.37%
2024/05/07	0	0.00	4	34.71	35.00	-4	268	-1.49%
2024/05/06	4	34.93	1	35.15	35.10	3	268	1.12%
2024/04/30	2	37.00	0	0.00	36.80	2	262	0.76%
2024/04/29	0	0.00	0	35.20	35.45	0	249	0.00%
2024/04/25	0	35.35	0	0.00	35.45	0	246	0.00%
2024/04/22	0	35.35	0	0.00	34.30	0	246	0.00%
2024/04/19	0	35.40	0	0.00	35.30	0	239	0.01%
2024/04/12	0	0.00	1	39.35	39.60	-1	213	-0.47%
2024/04/11	1	42.20	0	0.00	41.20	1	206	0.48%
2024/04/10	1	44.35	0	0.00	42.70	1	205	0.49%
2024/03/21	0	0.00	1	40.00	40.15	-1	179	-0.56%
2024/03/20	0	0.00	1	39.80	40.00	-1	180	-0.55%
2024/03/14	0	40.20	0	0.00	40.30	0	180	0.01%
2024/03/13	1	41.10	0	0.00	40.20	1	180	0.56%
2024/03/07	1	42.80	1	43.00	42.80	0	178	0.00%
2024/03/06	0.1	44.80	0	0.00	44.50	0.1	171	0.06%
2024/02/27	0	45.15	0	0.00	44.90	0	167	0.01%
2024/02/16	0	46.80	0	0.00	46.60	0	162	0.00%
2024/02/01	1	45.00	0	0.00	45.30	1	161	0.62%
2024/01/18	1	45.70	0	0.00	45.60	1	163	0.61%
2024/01/17	0	46.10	0	0.00	45.50	0	164	0.01%
2024/01/08	1	46.55	0	0.00	46.20	1	182	0.55%
2023/12/18	0	48.50	0	0.00	48.20	0	219	0.00%
2023/12/07	0	0.00	0.1	50.60	49.90	-0.1	281	-0.02%
2023/12/05	0	0.00	2	51.00	52.40	-2	294	-0.68%
2023/12/04	0.3	49.40	0	0.00	49.00	0.3	289	0.09%
2023/12/01	1.1	48.91	3	49.52	49.55	-1.9	287	-0.66%
2023/11/30	1	48.10	0	0.00	49.35	1	282	0.35%
2023/11/29	1	48.10	0	0.00	47.90	1	280	0.36%
2023/11/28	1	47.95	1	48.45	48.50	0	282	0.00%
2023/11/24	2	47.95	0	0.00	47.15	2	285	0.70%
2023/11/21	0.1	47.80	0	0.00	47.70	0.1	290	0.03%
2023/11/15	0.1	46.90	0	0.00	46.55	0.1	296	0.02%
2023/11/10	0	0.00	1	46.50	46.50	-1	303	-0.33%
2023/11/09	0.5	47.20	0	0.00	47.20	0.5	305	0.16%
2023/11/08	0.4	47.45	0	0.00	47.00	0.4	308	0.11%
2023/10/30	1	47.10	0	0.00	46.95	1	316	0.32%
2023/10/16	0	51.30	0	0.00	50.30	0	313	0.00%
2023/10/06	0	0.00	1	53.50	54.30	-1	320	-0.31%
2023/09/28	0	54.70	0	0.00	54.60	0	320	0.00%
2023/09/21	0	0.00	1	53.20	53.00	-1	324	-0.31%
2023/09/15	1	55.60	0	0.00	56.50	1	319	0.31%
2023/09/14	0	0.00	1	53.20	53.20	-1	307	-0.32%
2023/09/12	0	0.00	3	52.03	54.00	-3	308	-0.97%
2023/09/11	1	47.10	0	0.00	49.15	1	292	0.34%
2023/09/08	0	50.30	0	0.00	50.20	0	275	0.00%
2023/09/01	1	51.00	0	0.00	50.20	1	306	0.33%
2023/08/30	0	0.00	1	50.50	51.00	-1	310	-0.32%
2023/08/28	1	48.80	0	0.00	49.00	1	314	0.32%
2023/08/25	0	0.00	3	49.60	49.25	-3	313	-0.96%
2023/08/23	0	52.70	0	0.00	52.70	0	309	0.01%
2023/08/18	0	0.00	1	53.40	51.50	-1	336	-0.30%
2023/08/14	0	0.00	1	59.70	59.00	-1	375	-0.27%
2023/08/10	2	59.90	0	0.00	59.60	2	465	0.43%
2023/07/17	0	0.00	1	66.20	65.20	-1	953	-0.10%
2023/07/10	1	67.80	0	0.00	67.50	1	1,000	0.10%
2023/07/05	1	67.60	24	67.40	67.50	-23	1,037	-2.22%
2023/07/04	0	0.00	1	67.40	67.10	-1	1,056	-0.09%
2023/07/03	2	67.85	0	0.00	67.50	2	1,050	0.19%
2023/06/29	0	0.00	1	67.00	67.30	-1	1,046	-0.10%
2023/06/28	1	67.50	0	0.00	67.00	1	1,047	0.10%
2023/06/20	0	0.00	4	69.70	69.50	-4	1,041	-0.38%
2023/06/19	0	0.00	1	70.00	69.80	-1	1,042	-0.10%
2023/06/16	4	71.00	0	0.00	70.70	4	1,047	0.38%
2023/06/07	0	0.00	1	71.30	71.20	-1	1,037	-0.10%
2023/06/05	0	0.00	1	71.90	71.80	-1	1,043	-0.10%
2023/06/02	1	72.00	2	72.00	71.80	-1	1,054	-0.09%
2023/06/01	0	0.00	2	72.30	71.60	-2	1,055	-0.19%
2023/05/31	0	0.00	6	72.52	72.10	-6	1,057	-0.57%
2023/05/30	6	72.00	1	72.00	72.30	5	1,064	0.47%
2023/05/29	1	71.30	2	70.80	71.20	-1	1,083	-0.09%
2023/05/26	6	71.60	0	0.00	70.80	6	1,090	0.55%
2023/05/25	0	0.00	13	72.75	72.20	-13	1,094	-1.19%
2023/05/24	14	72.33	2	73.30	72.50	12	1,098	1.09%
2023/05/23	0	0.00	10	72.60	72.10	-10	1,092	-0.92%
2023/05/22	2	73.40	18	73.62	73.20	-16	1,084	-1.48%
2023/05/18	31	74.38	3	76.00	73.40	28	1,082	2.59%
2023/05/17	9	75.06	0	0.00	75.00	9	1,062	0.85%
2023/05/16	2	78.30	9	78.78	76.10	-7	1,034	-0.68%
2023/05/15	0	0.00	2	78.10	80.00	-2	980	-0.20%
2023/05/12	3	77.20	3	75.00	77.80	0	959	0.00%
2023/05/11	1	72.70	3	72.63	73.10	-2	917	-0.22%
2023/05/10	7	74.94	7	74.70	74.90	0	893	0.00%
2023/05/09	10	72.86	0	0.00	72.50	10	852	1.17%
2023/05/08	0	0.00	1	72.50	72.40	-1	843	-0.12%
2023/05/05	1	73.30	0	0.00	72.70	1	837	0.12%
2023/05/04	0	0.00	1	73.10	72.80	-1	838	-0.12%
2023/05/03	1	72.00	0	0.00	72.00	1	829	0.12%
2023/05/02	1	72.90	3	68.90	73.50	-2	815	-0.25%
2023/04/27	0	0.00	1	70.10	69.10	-1	767	-0.13%
2023/04/25	1	70.40	0	0.00	70.40	1	756	0.13%
2023/04/21	3	70.20	3	68.10	68.20	0	730	0.00%
2023/04/20	3	72.93	2	72.60	73.00	1	696	0.14%
2023/04/19	0	0.00	1	70.50	70.50	-1	614	-0.16%
2023/04/14	1	66.80	0	0.00	66.60	1	582	0.17%
2023/04/07	1	66.00	1	69.20	70.00	0	537	0.00%
2023/04/06	0	65.00	0	0.00	65.00	0	517	0.00%
2023/03/29	0	0.00	1	65.00	64.90	-1	524	-0.19%
2023/03/28	5	65.50	0	0.00	65.50	5	531	0.94%
2023/03/21	0	67.50	0	0.00	67.20	0	542	0.00%
2023/03/17	0	0.00	1	63.80	63.40	-1	547	-0.18%
2023/03/16	0	64.60	0	0.00	63.10	0	554	0.00%
2023/03/13	2	67.20	0	0.00	67.40	2	595	0.34%
2023/03/10	0	0.00	2	69.50	68.90	-2	606	-0.33%
2023/03/08	0	71.50	0	0.00	71.20	0	616	0.00%
2023/03/07	0	0.00	1	72.20	72.10	-1	641	-0.16%
2023/03/02	1	71.10	0	0.00	71.00	1	655	0.15%
2023/02/24	0	0.00	1	71.70	72.50	-1	649	-0.15%
2023/02/22	4	70.78	7	70.96	70.10	-3	659	-0.45%
2023/02/21	5	71.98	0	0.00	71.70	5	688	0.73%
2023/02/20	1	71.80	0	0.00	71.80	1	702	0.14%
2023/02/13	0	0.00	3	71.80	71.60	-3	890	-0.34%
2023/02/10	2	75.50	0	0.00	73.30	2	950	0.21%
2023/02/09	2	72.80	0	0.00	74.00	2	952	0.21%
2023/02/03	0	0.00	1	73.60	74.00	-1	1,020	-0.10%
2023/01/30	0	0.00	12	70.18	70.00	-12	1,017	-1.18%
2023/01/17	9	68.86	0	0.00	69.00	9	1,032	0.87%
2023/01/16	0	0.00	4	67.75	67.50	-4	1,043	-0.38%
2023/01/13	7	68.43	1	67.80	68.00	6	1,069	0.56%
2023/01/11	1	68.10	3	68.07	68.00	-2	1,124	-0.18%
2023/01/10	0	0.00	4	70.15	69.00	-4	1,153	-0.35%
2023/01/09	2	71.80	0	0.00	70.50	2	1,192	0.17%
2023/01/06	0	0.00	3	68.67	69.70	-3	1,223	-0.25%
2023/01/05	0	0.00	5	69.80	69.00	-5	1,256	-0.40%
2023/01/03	16	69.07	2	66.70	70.80	14	1,346	1.04%
2022/12/30	0	0.00	1	66.10	66.20	-1	1,367	-0.07%
2022/12/29	0	0.00	4	65.28	65.30	-4	1,423	-0.28%
2022/12/28	3	66.30	1	66.20	66.10	2	1,452	0.14%
2022/12/27	0	0.00	4	66.20	66.00	-4	1,468	-0.27%
2022/12/26	4	66.50	3	65.97	66.00	1	1,483	0.07%
2022/12/23	7	66.20	7	66.27	66.10	0	1,506	0.00%
2022/12/22	1	67.30	3	66.97	67.10	-2	1,534	-0.13%
2022/12/21	0	0.00	4	66.15	66.30	-4	1,590	-0.25%
2022/12/20	9	68.48	4	66.45	65.20	5	1,618	0.31%
2022/12/19	6	69.48	1	68.50	68.10	5	1,636	0.31%
2022/12/16	2	68.45	1	68.10	68.10	1	1,687	0.06%
2022/12/15	1	69.60	4	70.15	69.30	-3	1,729	-0.17%
2022/12/14	3	69.47	3	69.50	69.90	0	1,741	0.00%
2022/12/13	0	0.00	4	70.13	69.30	-4	1,739	-0.23%
2022/12/12	10	70.65	0	0.00	70.30	10	1,735	0.58%
2022/12/06	0	0.00	9	73.62	73.20	-9	1,697	-0.53%
2022/12/05	9	75.88	0	0.00	75.60	9	1,680	0.54%
2022/12/02	1	76.50	3	76.03	76.50	-2	1,672	-0.12%
2022/12/01	1	75.20	7	74.99	74.60	-6	1,655	-0.36%
2022/11/30	1	74.80	18	75.47	74.70	-17	1,649	-1.03%
2022/11/29	23	76.63	6	76.38	75.90	17	1,639	1.04%
2022/11/28	6	74.32	4	74.38	73.80	2	1,614	0.12%
2022/11/25	6	74.00	10	73.36	72.60	-4	1,617	-0.25%
2022/11/24	2	74.70	13	74.92	74.00	-11	1,610	-0.68%
2022/11/23	7	75.10	0	0.00	74.70	7	1,605	0.44%
2022/11/22	8	73.56	4	73.28	72.70	4	1,589	0.25%
2022/11/21	6	73.32	5	73.80	73.10	1	1,584	0.06%
2022/11/18	5	74.74	0	0.00	73.80	5	1,585	0.32%
2022/11/17	6	74.62	8	74.86	76.90	-2	1,566	-0.13%
2022/11/16	4	73.78	5	73.28	72.50	-1	1,535	-0.07%
2022/11/15	6	74.68	1	74.60	74.50	5	1,541	0.32%
2022/11/14	1	72.80	1	73.70	75.20	0	1,527	0.00%
2022/11/11	1	75.00	0	0.00	74.10	1	1,505	0.07%
2022/11/10	1	73.80	1	73.90	76.80	0	1,460	0.00%
2022/11/09	0	0.00	0.1	78.50	78.60	-0.1	1,402	-0.01%
2022/11/08	4	76.00	1.3	77.71	79.40	2.7	1,354	0.20%
2022/11/04	0	0.00	1.5	72.83	73.50	-1.5	1,259	-0.12%
2022/11/03	0	0.00	1	70.20	71.00	-1	1,212	-0.08%
2022/11/02	0	0.00	2	70.20	71.10	-2	1,198	-0.17%
2022/11/01	0	0.00	2	65.00	65.40	-2	1,168	-0.17%
2022/10/31	1	66.30	0	0.00	64.30	1	1,164	0.09%
2022/10/28	1	64.70	0	0.00	62.40	1	1,158	0.09%
2022/10/25	3	67.03	1	66.80	65.50	2	1,135	0.18%
2022/10/20	0	0.00	3	71.33	71.60	-3	1,080	-0.28%
2022/10/19	2	68.85	0	0.00	68.10	2	1,054	0.19%
2022/10/18	2	72.80	2	71.85	70.90	0	1,050	0.00%
2022/10/17	0	0.00	1	72.60	72.90	-1	1,054	-0.09%
2022/10/13	0	0.00	2	66.70	65.10	-2	979	-0.20%
2022/10/12	3	71.13	1	70.60	70.90	2	948	0.21%
2022/10/11	1	74.70	10	71.66	72.80	-9	922	-0.98%
2022/10/07	9	69.18	0	0.00	69.70	9	863	1.04%
2022/10/06	0	0.00	5	68.16	69.80	-5	832	-0.60%
2022/09/30	4	59.63	3.3	61.56	62.30	0.7	776	0.10%
2022/09/29	3	64.00	10	63.40	62.90	-7	777	-0.90%
2022/09/28	10	66.92	0	0.00	62.90	10	773	1.29%
2022/09/27	1	60.30	0	0.00	64.30	1	755	0.13%
2022/09/26	1	60.50	0	0.00	58.50	1	753	0.13%
2022/09/23	0	0.00	4	62.40	64.10	-4	756	-0.53%
2022/09/22	1	57.50	19	59.20	60.60	-18	714	-2.52%
2022/09/21	9	53.64	0	0.00	55.10	9	676	1.33%
2022/09/15	0	52.50	0	0.00	51.60	0	725	0.01%
2022/09/08	0	0.00	5	51.02	51.00	-5	825	-0.61%
2022/09/07	0.1	50.70	5	52.00	51.20	-4.9	881	-0.56%
2022/09/06	0	0.00	4	51.60	51.00	-4	926	-0.43%
2022/09/05	2	54.15	1	54.10	53.50	1	944	0.11%
2022/09/02	3	56.00	0	0.00	55.50	3	948	0.32%
2022/09/01	1	55.70	0	0.00	57.10	1	945	0.11%
2022/08/31	1	54.50	1	55.30	55.20	0	939	0.00%
2022/08/30	10	55.10	0	0.00	55.00	10	946	1.06%
2022/08/25	0	0.00	5	53.40	53.30	-5	945	-0.53%
2022/08/24	5	55.40	0	0.00	54.60	5	946	0.53%
2022/08/23	0	0.00	8	55.05	54.30	-8	945	-0.85%
2022/08/22	13	55.68	1	54.20	55.80	12	948	1.26%
2022/08/19	0	0.00	1	53.70	53.60	-1	950	-0.11%
2022/08/18	0	0.00	11	53.55	53.80	-11	996	-1.10%
2022/08/17	11	54.08	0	0.00	54.40	11	1,036	1.06%
2022/08/16	0	0.00	1	54.20	53.20	-1	1,070	-0.09%
2022/08/15	0	0.00	1	53.80	53.70	-1	1,112	-0.09%
2022/08/12	1	52.09	0	0.00	52.00	1	1,135	0.09%
2022/08/04	0	51.20	0	0.00	51.20	0	1,208	0.00%
2022/08/03	1	51.30	1	53.10	51.90	0	1,209	0.00%
2022/08/02	1	52.80	0	0.00	52.70	1	1,209	0.08%
2022/07/27	1	53.10	0	0.00	53.10	1	1,220	0.08%
2022/07/25	1	53.91	5	53.94	53.80	-4	1,216	-0.33%
2022/07/22	6.1	54.91	6	57.35	57.60	0.1	1,199	0.00%
2022/07/20	0	51.80	0	0.00	51.30	0	1,164	0.00%
2022/07/18	1	52.20	0	0.00	51.90	1	1,177	0.08%
2022/07/13	1	51.00	1	51.00	50.20	0	1,211	0.00%
2022/07/12	0.1	51.80	0	0.00	50.20	0.1	1,215	0.01%
2022/07/11	1	55.30	0	0.00	55.00	1	1,221	0.08%
2022/07/08	0	0.00	1	57.60	57.90	-1	1,216	-0.08%
2022/07/07	3	51.50	1	49.60	54.50	2	1,201	0.17%
2022/07/06	2	53.93	1	52.70	49.95	1	1,187	0.09%
2022/07/05	6	59.22	2	57.70	55.00	4	1,167	0.34%
2022/07/04	1	59.90	8	60.56	59.00	-7	1,133	-0.62%
2022/07/01	9	69.40	0	0.00	65.50	9	1,109	0.81%
2022/06/29	0	0.00	1	70.90	71.70	-1	1,078	-0.09%
2022/06/24	1	70.80	0	0.00	70.40	1	1,053	0.09%
2022/06/23	0	0.00	1	71.00	70.90	-1	1,058	-0.09%
2022/06/22	2	72.85	0	0.00	72.20	2	1,055	0.19%
2022/06/20	0	0.00	2	69.10	69.10	-2	1,045	-0.19%
2022/06/17	1	70.20	0	0.00	71.80	1	1,027	0.10%
2022/06/16	0	0.00	14	73.04	72.00	-14	1,010	-1.38%
2022/06/15	2	71.05	5	70.82	70.30	-3	975	-0.31%
2022/06/14	1	64.60	1	66.60	68.40	0	954	0.00%
2022/06/13	9	66.16	2	67.00	65.80	7	945	0.74%
2022/06/10	3	66.10	0	0.00	66.10	3	959	0.31%
2022/06/09	1	66.80	1	66.70	66.50	0	977	0.00%
2022/06/08	1	68.90	0	0.00	67.70	1	1,018	0.10%
2022/06/07	0	0.00	2	66.20	65.80	-2	1,039	-0.19%
2022/06/06	0	0.00	0.3	67.08	66.00	-0.3	1,041	-0.03%
2022/05/31	0	0.00	2	67.30	66.80	-2	1,049	-0.19%
2022/05/30	2	66.90	0	0.00	67.30	2	1,059	0.19%
2022/05/27	4	66.85	0	0.00	67.40	4	1,080	0.37%
2022/05/26	1	71.90	0	0.00	66.00	1	1,075	0.09%
2022/05/25	2	72.35	2	72.60	71.60	0	1,036	0.00%
2022/05/23	0	0.00	6	77.60	81.00	-6	980	-0.61%
2022/05/20	2	75.60	0	0.00	74.50	2	949	0.21%
2022/05/19	3	76.77	3	76.27	77.70	0	921	0.00%
2022/05/18	1	72.60	0	0.00	72.60	1	873	0.11%
2022/05/09	0	0.00	2	63.00	61.80	-2	931	-0.21%
2022/05/06	3	65.40	0	0.00	65.60	3	932	0.32%
2022/05/05	0	0.00	7	67.17	67.20	-7	946	-0.74%
2022/05/04	7	65.11	0	0.00	65.30	7	951	0.74%
2022/04/27	1	65.50	1	64.60	66.20	0	1,110	0.00%
2022/04/26	0	0.00	5	68.00	67.50	-5	1,154	-0.43%
2022/04/25	5	68.22	1	68.00	68.50	4	1,172	0.34%
2022/04/22	1	72.70	0	0.00	72.10	1	1,194	0.08%
2022/04/21	5	75.56	5	76.20	76.00	0	1,236	0.00%
2022/04/19	2	68.45	0	0.00	67.30	2	1,222	0.16%
2022/04/18	5	66.20	5	67.00	65.10	0	1,236	0.00%
2022/04/15	5	69.72	4	68.05	67.60	1	1,245	0.08%
2022/04/14	4	73.75	1	73.20	73.00	3	1,247	0.24%
2022/04/13	1	75.80	13	74.00	74.60	-12	1,256	-0.95%
2022/04/12	10	74.69	9	76.87	74.60	1	1,271	0.08%
2022/04/11	10	80.00	1.2	78.07	77.70	8.8	1,289	0.68%
2022/04/08	0	0.00	2	80.70	78.90	-2	1,311	-0.15%
2022/04/07	1	80.70	8	80.59	78.50	-7	1,333	-0.52%
2022/04/06	3	79.20	0	0.00	80.10	3	1,407	0.21%
2022/04/01	5	79.40	6	79.43	79.50	-1	1,508	-0.07%
2022/03/31	1	82.10	5	81.40	80.10	-4	1,587	-0.25%
2022/03/30	8	82.15	0	0.00	81.60	8	1,665	0.48%
2022/03/29	0	0.00	11	82.81	81.60	-11	1,707	-0.64%
2022/03/28	7	81.60	0	0.00	81.70	7	1,711	0.41%
2022/03/25	0	85.10	0	0.00	84.40	0	1,712	0.00%
2022/03/24	13	84.96	2	87.10	87.10	11	1,716	0.64%
2022/03/23	0	0.00	1	85.80	86.10	-1	1,712	-0.06%
2022/03/22	0	0.00	5	84.74	83.80	-5	1,732	-0.29%
2022/03/21	1	86.90	0	0.00	85.10	1	1,761	0.06%
2022/03/18	0	0.00	3.1	85.23	85.50	-3.1	1,845	-0.17%
2022/03/17	4	88.03	5	86.24	88.50	-1	1,835	-0.05%
2022/03/16	4	84.43	9	85.80	84.20	-5	1,867	-0.27%
2022/03/15	19	87.12	4	85.40	86.00	15	1,934	0.78%
2022/03/14	2	87.80	2	87.00	87.10	0	1,965	0.00%
2022/03/11	4	89.20	2	89.20	89.50	2	1,998	0.10%
2022/03/10	6	83.17	11	83.19	88.50	-5	1,990	-0.25%
2022/03/09	0	0.00	5	79.28	80.50	-5	1,995	-0.25%
2022/03/08	9	77.98	1	79.30	78.00	8	2,020	0.40%
2022/03/07	1	79.90	3	80.10	80.00	-2	2,053	-0.10%
2022/03/04	0	0.00	6	85.85	83.50	-6	2,104	-0.29%
2022/03/03	10	85.30	3	87.00	85.00	7	2,186	0.32%
2022/03/02	10	86.54	8	87.83	86.80	2	2,236	0.09%
2022/03/01	6	83.27	4	80.08	85.30	2	2,317	0.09%
2022/02/25	5	77.08	0	0.00	77.60	5	2,389	0.21%
2022/02/24	3.1	76.76	8	77.13	75.00	-4.9	2,423	-0.20%
2022/02/23	10	79.72	1	79.50	80.30	9	2,430	0.37%
2022/02/22	2.1	82.23	7	82.29	79.50	-4.9	2,464	-0.20%
2022/02/21	7	83.14	0	0.00	82.20	7	2,473	0.28%
2022/02/18	0	0.00	7	83.80	84.10	-7	2,506	-0.28%
2022/02/17	7	83.93	2	87.85	85.50	5	2,531	0.20%
2022/02/16	0	0.00	3	83.83	83.50	-3	2,560	-0.12%
2022/02/15	2	82.90	6	83.07	82.80	-4	2,622	-0.15%
2022/02/14	9	82.26	0	0.00	81.70	9	2,718	0.33%
2022/02/11	0	0.00	6	86.27	85.10	-6	2,858	-0.21%
2022/02/10	6	87.60	0	0.00	86.10	6	3,043	0.20%
2022/02/09	0	0.00	3	88.90	87.70	-3	3,228	-0.09%
2022/02/08	0	0.00	15	83.23	82.90	-15	3,397	-0.44%
2022/02/07	11	80.65	4	80.43	81.80	7	3,434	0.20%
2022/01/26	6	84.67	7	85.40	83.50	-1	3,518	-0.03%
2022/01/25	2	85.00	6	86.68	85.00	-4	3,528	-0.11%
2022/01/24	4	87.70	1	86.10	89.50	3	3,551	0.08%
2022/01/21	3	93.33	7	95.94	92.00	-4	3,545	-0.11%
2022/01/20	8	97.08	9	96.73	96.20	-1	3,563	-0.03%
2022/01/19	5	85.40	6.9	90.79	93.20	-1.9	3,557	-0.05%
2022/01/18	0	0.00	2	83.05	84.80	-2	3,530	-0.06%
2022/01/17	3	79.00	1.1	78.41	83.00	1.9	3,527	0.05%
2022/01/14	4	83.15	0	0.00	83.10	4	3,508	0.11%
2022/01/13	0	0.00	1	90.50	91.80	-1	3,463	-0.03%
2022/01/12	0	0.00	6	89.93	89.90	-6	3,468	-0.17%
2022/01/11	6	88.70	1	88.00	88.00	5	3,473	0.14%
2022/01/10	1	90.00	0	0.00	90.30	1	3,459	0.03%
2022/01/07	3	94.77	0	0.00	93.80	3	3,447	0.09%
2022/01/06	1	99.70	1	99.48	98.00	0	3,454	0.00%
2022/01/05	0	0.00	0.7	97.50	98.10	-0.7	3,464	-0.02%
2022/01/04	0	0.00	5	98.60	99.00	-5	3,445	-0.15%
2021/12/30	1	99.00	2	96.70	98.00	-1	3,412	-0.03%
2021/12/29	13	96.88	5	97.64	96.10	8	3,397	0.24%
2021/12/28	5	91.42	4.4	93.56	100.00	0.6	3,331	0.02%
2021/12/27	13.3	87.50	5.1	88.75	91.30	8.2	3,242	0.25%
2021/12/24	8	78.46	0	0.00	83.00	8	3,173	0.25%
2021/12/23	0	0.00	14	77.50	77.50	-14	3,111	-0.45%
2021/12/21	1	70.40	0	0.00	71.60	1	3,185	0.03%
2021/12/20	0	0.00	0	71.70	70.90	0	3,191	0.00%
2021/12/16	0	0.00	1	76.30	73.00	-1	3,173	-0.03%
2021/12/15	1.4	76.07	2	75.20	76.00	-0.7	3,146	-0.02%
2021/12/13	2	73.40	0.7	73.40	73.40	1.3	3,029	0.04%
2021/12/01	2	42.70	1.5	42.13	43.50	0.5	3,020	0.02%
2021/11/30	1	43.70	3	43.65	43.05	-2	2,974	-0.07%
2021/11/29	1	39.75	1	36.70	42.05	0	2,922	0.00%
2021/11/26	1.1	39.33	2	38.78	38.25	-0.9	2,884	-0.03%
2021/11/25	0	0.00	2	43.35	41.00	-2	2,878	-0.07%
2021/11/24	0	0.00	1	44.00	43.35	-1	2,908	-0.03%
2021/11/23	6	45.52	2	46.75	45.10	4	3,023	0.13%
2021/11/22	4	45.66	5	46.78	45.55	-1	3,110	-0.03%
2021/11/19	4	46.55	10	47.23	46.20	-6	3,092	-0.19%
2021/11/18	10	49.90	1	50.00	48.50	9	3,059	0.29%
2021/11/17	0	0.00	9	48.36	46.80	-9	2,980	-0.30%
2021/11/16	3	48.90	11	47.58	48.60	-8	2,934	-0.27%
2021/11/15	5	48.56	1	48.30	50.60	4	2,867	0.14%
2021/11/12	4	44.65	4	44.60	46.00	0	2,783	0.00%
2021/11/11	4	43.31	3	43.77	42.80	1	2,756	0.04%
2021/11/10	2	42.55	0	0.00	42.45	2	2,741	0.07%
2021/11/09	1	44.00	1	44.30	44.00	0	2,730	0.00%
2021/11/08	3	43.52	2	43.80	43.70	1	2,778	0.04%
2021/11/05	3	45.00	1	44.80	45.00	2	2,744	0.07%
2021/11/04	3	44.97	3	44.18	44.50	0	2,715	0.00%
2021/11/03	4	43.05	3	43.70	45.55	1	2,817	0.04%
2021/11/02	20	44.32	12	43.47	42.85	8	2,884	0.28%
2021/11/01	13	46.43	8	47.31	47.55	5	2,887	0.17%
2021/10/29	11	44.63	9	43.33	45.95	2	2,821	0.07%
2021/10/28	10	39.92	20	39.21	42.75	-10	2,637	-0.38%
2021/10/27	13	38.03	9.3	38.87	38.90	3.7	2,445	0.15%
2021/10/26	3	35.40	5	35.40	35.40	-2	2,259	-0.09%
2021/10/25	0	0.00	1	31.50	32.20	-1	2,222	-0.04%
2021/10/22	1	29.80	0	0.00	29.30	1	2,143	0.05%
2021/10/21	0	0.00	2	29.50	29.75	-2	2,142	-0.09%
2021/10/20	0	0.00	1	29.45	28.60	-1	2,136	-0.05%
2021/10/19	11	29.32	3	29.00	29.40	8	2,137	0.37%
2021/10/18	0	0.00	7	28.50	29.05	-7	2,120	-0.33%
2021/10/13	7	25.50	0	0.00	25.25	7	2,119	0.33%
2021/10/08	3	27.10	0	0.00	27.20	3	2,124	0.14%
2021/10/07	0	0.00	5	27.75	27.75	-5	2,132	-0.23%
2021/10/05	1	26.50	5	26.45	26.50	-4	2,183	-0.18%
2021/10/01	3	28.40	0	0.00	28.60	3	2,256	0.13%
2021/09/22	1	29.00	1	28.90	29.00	0	2,401	0.00%
2021/09/17	5	29.42	0	0.00	30.15	5	2,414	0.21%
2021/09/16	5	30.05	0	0.00	29.90	5	2,414	0.21%
2021/09/15	1.5	34.07	7	34.21	33.00	-5.5	2,390	-0.23%
2021/09/03	0	0.00	2	28.30	28.30	-2	2,429	-0.08%
2021/09/01	5	29.00	0	0.00	29.00	5	2,402	0.21%
2021/08/31	1	32.00	40	31.13	32.20	-39	2,391	-1.63%
2021/08/30	2	32.00	30	32.30	32.20	-28	2,343	-1.20%
2021/08/27	56	34.38	15	34.24	33.80	41	2,273	1.80%
2021/08/26	1	29.20	17	31.51	31.55	-16	2,125	-0.75%
2021/08/20	2	22.60	0	0.00	23.65	2	1,958	0.10%
2021/08/13	1	27.95	0	0.00	28.70	1	1,948	0.05%
2021/08/12	3	28.00	0	0.00	30.50	3	1,940	0.15%
2021/08/09	3	38.62	10	37.35	38.35	-7	1,894	-0.37%
2021/08/06	34	31.90	3.3	34.72	35.20	30.7	1,755	1.75%
2021/08/05	3	29.12	35	30.73	32.00	-32	1,647	-1.94%
2021/08/04	44	28.91	53	29.15	29.15	-9	1,575	-0.57%
2021/08/02	1	24.30	1	23.85	24.10	0	1,512	0.00%
2021/07/27	1	25.20	0	0.00	25.60	1	1,536	0.07%
2021/07/26	3	26.33	0	0.00	25.50	3	1,529	0.20%
2021/07/23	2	28.35	4	27.66	27.75	-2	1,503	-0.13%
2021/07/22	3.3	29.83	0	0.00	28.50	3.3	1,506	0.22%
2021/07/21	0.5	29.40	2.3	28.65	29.50	-1.8	1,490	-0.12%
2021/07/20	20	26.64	0	0.00	26.85	20	1,455	1.37%
2021/07/19	13	27.16	2	24.75	27.20	11	1,468	0.75%
2021/07/15	0	0.00	2	24.93	25.50	-2	1,554	-0.13%
2021/07/13	2	27.00	0	0.00	25.45	2	1,631	0.12%
2021/07/12	6	25.51	0	0.00	27.00	6	1,617	0.37%
2021/07/09	1	23.90	0	0.00	24.55	1	1,589	0.06%
2021/07/08	0	0.00	8	24.88	24.65	-8	1,563	-0.51%
2021/07/07	1	23.70	0	0.00	24.40	1	1,497	0.07%
2021/07/01	3.5	17.20	0	0.00	16.75	3.5	1,339	0.26%
2021/06/29	0.1	18.20	0	0.00	18.20	0.1	1,338	0.01%
2021/06/28	0	0.00	0.2	19.05	19.00	-0.2	1,348	-0.01%
2021/06/11	0	0.00	5	10.60	10.90	-5	1,393	-0.36%
2021/06/10	5	11.25	0	0.00	10.80	5	1,410	0.35%
2021/05/20	0	0.00	17	9.26	9.28	-17	1,458	-1.17%
2021/05/19	0	0.00	11	9.56	9.48	-11	1,460	-0.75%
2021/05/14	1	9.85	0	0.00	9.80	1	1,440	0.07%
2021/05/12	1	10.20	0	0.00	9.91	1	1,409	0.07%
2021/05/10	0	0.00	1	10.95	10.90	-1	1,362	-0.07%
2021/05/06	1	10.35	0	0.00	10.35	1	1,344	0.07%
2021/05/05	0	0.00	1	10.40	10.40	-1	1,339	-0.07%
2021/05/04	2	10.45	0	0.00	10.45	2	1,337	0.15%
2021/05/03	0	0.00	0	11.05	11.05	0	1,322	0.00%
2021/04/29	0	0.00	8.8	11.00	10.80	-8.8	1,295	-0.68%
2021/04/28	0	0.00	1	11.00	11.00	-1	1,294	-0.08%
2021/04/27	0	0.00	1	11.15	11.15	-1	1,302	-0.08%
2021/04/26	1	11.15	0	0.00	11.15	1	1,298	0.08%
2021/04/23	0	0.00	22	10.85	10.90	-22	1,294	-1.70%
2021/04/22	30	11.12	0	0.00	11.00	30	1,301	2.30%
2021/04/21	0.5	11.35	0	0.00	11.30	0.5	1,304	0.04%
2021/04/19	0	0.00	0	11.20	11.20	0	1,289	0.00%
2021/04/14	1	11.50	0	0.00	12.25	1	1,259	0.08%
2021/04/13	20	12.80	10	13.39	12.75	10	1,258	0.79%
2021/04/12	11	12.25	0	0.00	12.75	11	1,215	0.91%
2021/04/08	1	12.25	2	12.35	12.15	-1	1,175	-0.09%
2021/04/06	1	10.40	1	10.35	10.40	0	1,260	0.00%
2021/03/31	0	0.00	1	10.35	10.30	-1	1,321	-0.08%
2021/03/29	10	10.46	1	10.40	10.45	9	1,333	0.67%
2021/03/26	0	0.00	2	10.45	10.50	-2	1,332	-0.15%
2021/03/24	2	10.83	0	0.00	10.65	2	1,330	0.15%
2021/03/19	1	11.55	0	0.00	11.50	1	1,296	0.08%
2021/03/18	1	11.80	44	11.84	11.50	-43	1,285	-3.35%
2021/03/17	7	12.21	1	11.70	12.10	6	1,256	0.48%
2021/03/16	41	11.18	1	10.60	11.35	40	1,205	3.32%
2021/03/12	0	0.00	1	10.10	10.15	-1	1,207	-0.08%
2021/03/11	0	0.00	1	10.25	10.10	-1	1,214	-0.08%
2021/03/10	3	10.52	1	10.55	10.55	2	1,184	0.17%
2021/03/09	3	10.40	0	0.00	10.40	3	1,114	0.27%
2021/03/05	5	12.80	0	0.00	12.80	5	1,114	0.45%
2021/02/25	0.6	14.45	0	0.00	14.40	0.6	1,377	0.05%
2021/02/24	0	0.00	20	14.55	14.50	-20	1,384	-1.45%
2021/02/22	2	14.45	0	0.00	14.50	2	1,402	0.14%
2021/02/18	3	14.28	0	0.00	14.40	3	1,431	0.21%
2021/02/17	20	13.95	0	0.00	14.00	20	1,438	1.39%
2021/02/04	0	0.00	2	13.85	13.85	-2	1,491	-0.13%
2021/02/01	0	0.00	3	13.65	13.60	-3	1,666	-0.18%
2021/01/29	8	13.91	0	0.00	13.75	8	1,742	0.46%
2021/01/28	1	13.95	0	0.00	13.90	1	1,773	0.06%
2021/01/27	0	0.00	4	14.20	14.25	-4	1,813	-0.22%
2021/01/26	4	14.00	0	0.00	14.15	4	1,835	0.22%
2021/01/25	1	13.55	0	0.00	13.90	1	1,879	0.05%
2021/01/19	2	15.08	0	0.00	15.15	2	1,875	0.11%
2021/01/18	0	0.00	1	15.30	15.30	-1	1,877	-0.05%
2021/01/15	2	16.13	0	0.00	15.75	2	1,872	0.11%
2021/01/14	1	16.20	0	0.00	16.65	1	1,854	0.05%
2021/01/08	2	15.80	0	0.00	16.00	2	1,828	0.11%
2021/01/07	10	15.95	0	0.00	15.80	10	1,819	0.55%
2021/01/06	2	15.83	0	0.00	15.85	2	1,825	0.11%
2021/01/05	0.5	16.55	0	0.00	16.55	0.5	1,799	0.03%
2021/01/04	12	16.19	0	0.00	16.10	12	1,785	0.67%
2020/12/31	0	0.00	1	16.40	16.10	-1	1,780	-0.06%
2020/12/30	4	17.00	0	0.00	16.65	4	1,757	0.23%
2020/12/29	4	17.98	20	17.07	17.90	-16	1,702	-0.94%
2020/12/24	0	0.00	1	15.60	15.60	-1	1,502	-0.07%
2020/12/18	1	15.25	0	0.00	15.20	1	1,545	0.06%
2020/12/09	1	15.60	0	0.00	15.65	1	1,837	0.05%
2020/12/07	2	15.25	0	0.00	15.20	2	1,921	0.10%
2020/12/03	1	15.90	0	0.00	15.60	1	2,009	0.05%
2020/12/01	0	0.00	3	16.15	16.20	-3	2,238	-0.13%
2020/11/30	0	16.85	10	16.40	16.10	-10	2,320	-0.43%
2020/11/25	0	0.00	13	16.83	17.20	-13	2,353	-0.55%
2020/11/24	2	15.75	0	0.00	16.00	2	2,235	0.09%
2020/11/18	0	0.00	2	15.20	15.25	-2	2,174	-0.09%
2020/11/17	2	15.50	0	0.00	15.40	2	2,171	0.09%
2020/11/12	8	15.53	4	15.78	15.30	4	2,148	0.19%
2020/11/11	10	15.92	1	16.10	15.85	9	2,126	0.42%
2020/11/10	5	15.95	22	16.08	15.65	-17	2,116	-0.80%
2020/11/09	29	16.70	0	0.00	16.45	29	2,082	1.39%
2020/11/06	6	15.57	3	15.77	16.00	3	2,006	0.15%
2020/11/05	1	14.75	0	0.00	15.00	1	1,956	0.05%
2020/11/04	0	0.00	1	15.50	15.00	-1	1,945	-0.05%
2020/10/29	3	13.12	0	0.00	13.05	3	1,905	0.16%
2020/10/27	1	13.40	0	0.00	13.40	1	1,903	0.05%
2020/10/26	1	13.65	0	0.00	13.65	1	1,908	0.05%
2020/10/12	0	0.00	30	13.67	13.60	-30	1,917	-1.56%
2020/10/08	15	14.05	0	0.00	14.05	15	1,904	0.79%
2020/10/06	1	14.15	0	0.00	14.15	1	1,911	0.05%
2020/09/28	1	14.10	0	0.00	14.10	1	1,953	0.05%
2020/09/25	1	14.75	0	0.00	14.10	1	1,946	0.05%
2020/09/23	11	14.25	0	0.00	14.35	11	1,911	0.58%
2020/09/22	5	14.75	0	0.00	14.80	5	1,893	0.26%
2020/09/21	1	16.00	0	0.00	15.85	1	1,842	0.05%
2020/09/17	5	16.64	0	0.00	16.55	5	1,802	0.28%
2020/09/16	2	17.00	0	0.00	16.70	2	1,791	0.11%
2020/09/15	1	17.05	3	17.35	17.20	-2	1,759	-0.11%
2020/09/11	0	0.00	1	15.35	15.30	-1	1,654	-0.06%
2020/09/10	6	17.04	0	0.00	16.05	6	1,638	0.37%
2020/09/09	0	0.00	6	16.30	16.80	-6	1,558	-0.38%
2020/09/08	9	15.65	6	15.53	16.00	3	1,521	0.20%
2020/09/07	1	17.05	0	0.00	16.50	1	1,493	0.07%
2020/09/04	1	16.75	0	0.00	17.05	1	1,428	0.07%
2020/09/03	6	14.65	20	15.50	15.50	-14	1,267	-1.10%
2020/09/01	20	12.78	0	0.00	12.85	20	1,140	1.75%
2020/08/19	0	0.00	1	12.40	12.40	-1	1,085	-0.09%
2020/08/17	0	0.00	8	12.45	12.40	-8	1,078	-0.74%
2020/08/14	4	12.30	0	0.00	12.75	4	1,073	0.37%
2020/08/13	4	12.30	0	0.00	12.10	4	1,073	0.37%
2020/08/11	0	0.00	1	12.00	12.05	-1	1,053	-0.09%
2020/08/10	0	0.00	27	12.59	12.60	-27	1,034	-2.61%
2020/08/07	2	12.85	2	13.05	12.80	0	1,017	0.00%
2020/07/10	0.1	16.65	0	0.00	16.45	0.1	979	0.01%
2020/06/30	1	16.50	0	0.00	16.65	1	969	0.10%
2020/06/29	1	17.00	0	0.00	16.95	1	988	0.10%
2020/06/23	0	0.00	4.3	17.30	17.15	-4.3	1,017	-0.42%
2020/06/10	0	0.00	1	10.05	10.00	-1	1,015	-0.10%
2020/06/05	8	11.00	0	0.00	10.85	8	1,021	0.78%
2020/06/04	1	10.90	0	0.00	10.85	1	1,048	0.10%
2020/06/03	50	11.14	0	0.00	11.25	50	1,078	4.63%
2020/06/01	0	0.00	28	10.30	10.15	-28	1,059	-2.64%
2020/05/11	0	0.00	20	9.00	9.20	-20	1,663	-1.20%
2020/04/17	10	8.89	0	0.00	8.64	10	1,583	0.63%
2020/04/10	0	0.00	10	9.02	9.53	-10	1,585	-0.63%
2020/04/08	0	0.00	45	8.70	8.94	-45	1,594	-2.82%
2020/04/06	10	8.40	0	0.00	8.40	10	1,600	0.62%
2020/03/24	0	0.00	5	7.37	7.36	-5	1,535	-0.33%
2020/03/20	1	7.01	15	7.13	7.01	-14	1,519	-0.92%
2020/03/13	6	9.54	0	0.00	9.80	6	1,434	0.42%
2020/03/09	0	0.00	1	13.20	12.15	-1	1,319	-0.08%
2020/03/06	0	0.00	6	13.48	13.40	-6	1,275	-0.47%
2020/03/05	2	13.90	1	13.90	13.90	1	1,255	0.08%
2020/03/04	7	13.61	1	13.70	13.95	6	1,234	0.49%
2020/03/03	7	14.56	5	14.72	14.20	2	1,187	0.17%
2020/02/27	7	16.29	1	16.20	16.20	6	1,090	0.55%
2020/02/26	29	17.90	0	0.00	17.95	29	1,004	2.89%
2020/02/25	1	15.80	10	15.80	17.65	-9	873	-1.03%
2020/02/21	0	0.00	32	16.91	16.80	-32	734	-4.36%
2020/02/17	32	14.62	0	0.00	14.60	32	502	6.36%
2020/02/13	0	0.00	10	14.65	14.50	-10	510	-1.96%
2020/02/11	10	14.67	0	0.00	14.50	10	545	1.83%
2020/01/31	6	14.78	0	0.00	14.70	6	588	1.02%
2020/01/13	0	0.00	20	15.70	15.60	-20	768	-2.60%
2020/01/07	7	15.93	0	0.00	15.80	7	780	0.90%
2020/01/06	0	0.00	5	15.30	15.35	-5	755	-0.66%
2019/12/31	20	15.20	1	15.45	15.45	19	767	2.48%
2019/12/18	0	0.00	11	15.00	14.90	-11	840	-1.31%
2019/12/10	0	0.00	2	14.85	14.85	-2	874	-0.23%
2019/12/03	4	14.20	0	0.00	14.50	4	965	0.41%
2019/11/29	0	0.00	4	14.60	14.60	-4	1,062	-0.38%
2019/11/28	1	14.65	0	0.00	14.60	1	1,087	0.09%
2019/11/27	6	14.80	0	0.00	14.80	6	1,099	0.55%
2019/11/06	0	0.00	10	15.60	15.50	-10	1,406	-0.71%
2019/11/05	0	0.00	10	15.55	15.45	-10	1,437	-0.70%
2019/10/30	0	0.00	1	16.00	15.95	-1	1,407	-0.07%
2019/10/29	0	0.00	23	16.35	15.95	-23	1,391	-1.65%
2019/10/28	4	16.74	0	0.00	16.80	4	1,343	0.30%
2019/10/25	0	0.00	2	15.25	16.00	-2	1,231	-0.16%
2019/10/22	1	14.50	0	0.00	14.50	1	1,177	0.08%
2019/10/16	0	0.00	2	14.50	14.35	-2	1,174	-0.17%
2019/10/08	5	15.20	0	0.00	15.05	5	1,144	0.44%
2019/10/07	1	15.30	4	15.20	15.15	-3	1,117	-0.27%
2019/10/03	1	15.20	0	0.00	15.15	1	1,114	0.09%
2019/10/01	1	15.05	0	0.00	15.05	1	1,117	0.09%
2019/09/27	4	14.75	0	0.00	14.70	4	1,120	0.36%
2019/09/18	3	14.75	0	0.00	14.70	3	1,056	0.28%
2019/09/12	3	15.00	0	0.00	14.80	3	1,029	0.29%
2019/09/11	4	15.20	0	0.00	15.15	4	1,015	0.39%
2019/09/06	0	0.00	6	14.51	14.65	-6	939	-0.64%
2019/09/04	4	14.60	4	14.84	14.70	0	896	0.00%
2019/09/03	2	14.15	0	0.00	14.85	2	843	0.24%
2019/09/02	0	0.00	1	14.15	14.15	-1	800	-0.12%
2019/08/30	1	13.50	10	13.65	13.65	-9	778	-1.16%
2019/08/29	0	0.00	10	13.45	13.70	-10	764	-1.31%
2019/08/28	10	13.20	1	13.25	13.30	9	731	1.23%
2019/08/26	1	13.15	0	0.00	13.15	1	714	0.14%
2019/08/21	3	13.35	1	13.30	13.30	2	639	0.31%
2019/08/20	16	13.27	0	0.00	13.45	16	599	2.67%
2019/08/14	3	14.45	0	0.00	14.40	3	415	0.72%
2019/08/13	4	14.58	0	0.00	14.80	4	414	0.97%
2019/08/12	1	15.15	0	0.00	15.05	1	410	0.24%
2019/08/08	2	15.40	1	15.50	15.45	1	405	0.25%
2019/08/02	1	16.05	1	15.75	15.60	0	336	0.00%
2019/07/30	1	16.50	0	0.00	16.50	1	351	0.28%
2019/07/26	2	16.83	0	0.00	16.85	2	366	0.55%
2019/07/25	1	16.80	0	0.00	17.20	1	373	0.27%
2019/07/15	23	16.85	0	0.00	16.90	23	536	4.29%
2019/05/20	0	0.00	10	16.80	17.05	-10	885	-1.13%
2019/04/25	5	21.45	0	0.00	20.55	5	866	0.58%
2019/04/23	10	21.30	0	0.00	21.30	10	840	1.19%
2019/04/19	0	0.00	20	20.15	19.95	-20	771	-2.59%
2019/04/18	0	0.00	5	20.80	20.00	-5	772	-0.65%
2019/04/12	20	19.47	3	19.45	19.50	17	675	2.52%
2019/04/09	0	0.00	10	18.35	18.35	-10	640	-1.56%
2019/04/08	2	16.78	0	0.00	16.70	2	621	0.32%
2019/03/13	0	0.00	1	16.20	16.10	-1	974	-0.10%
2019/03/05	2	17.90	0	0.00	17.90	2	954	0.21%
2019/02/26	0	0.00	5	18.75	18.80	-5	935	-0.53%
2019/02/25	5	19.25	0	0.00	19.45	5	921	0.54%
2019/02/21	1	18.10	0	0.00	18.10	1	891	0.11%
2019/02/20	0	0.00	1	18.20	18.05	-1	890	-0.11%
2019/02/15	2	18.10	0	0.00	18.05	2	881	0.23%
2019/02/12	2	17.95	0	0.00	17.95	2	858	0.23%
2019/01/21	1	18.50	0	0.00	17.65	1	808	0.12%
2019/01/16	0	0.00	4	18.90	18.95	-4	781	-0.51%
2019/01/15	1	18.75	0	0.00	18.75	1	773	0.13%
2019/01/08	0	0.00	3	19.10	19.00	-3	713	-0.42%
2019/01/02	4	19.19	10	19.90	19.65	-6	676	-0.89%
2018/12/27	10	18.75	0	0.00	18.55	10	643	1.55%
2018/12/26	2	18.80	21	19.38	18.60	-19	626	-3.04%
2018/12/25	6	18.93	0	0.00	19.20	6	608	0.99%
2018/12/24	21	19.30	5	19.23	19.50	16	581	2.75%
2018/12/22	10	19.43	1	20.00	19.95	9	548	1.64%
2018/12/17	0	0.00	5	17.60	17.60	-5	477	-1.05%
2018/12/14	16	17.39	1	17.25	17.30	15	477	3.14%
2018/10/11	0	0.00	18	14.54	14.45	-18	396	-4.54%
2018/10/03	3	17.55	0	0.00	17.65	3	371	0.81%
2018/09/28	5	18.55	0	0.00	18.55	5	367	1.36%
2018/09/26	11	19.71	0	0.00	19.25	11	350	3.14%
2018/09/05	0	0.00	5	17.05	17.05	-5	320	-1.56%
2018/08/31	5	17.50	2	17.60	17.70	3	318	0.94%
2018/08/13	0	0.00	3	19.10	18.75	-3	271	-1.10%
2018/07/03	0	0.00	1	20.25	20.20	-1	293	-0.34%
2018/06/07	1	22.40	0	0.00	22.30	1	392	0.25%
2018/06/05	0	0.00	2	22.55	22.55	-2	421	-0.47%
2018/05/31	1	21.10	0	0.00	21.05	1	557	0.18%
2018/05/23	1	21.50	0	0.00	21.50	1	698	0.14%
2018/05/02	1	23.30	0	0.00	23.40	1	737	0.14%
2018/04/26	0	0.00	1	21.20	21.00	-1	728	-0.14%
2018/04/13	0	0.00	4	22.45	22.50	-4	764	-0.52%
2018/04/11	0	0.00	7	22.73	22.80	-7	786	-0.89%
2018/04/10	1	23.00	0	0.00	22.65	1	789	0.13%
2018/03/31	1	24.10	0	0.00	24.00	1	770	0.13%
2018/03/30	1	24.55	0	0.00	24.35	1	772	0.13%
2018/03/28	5	25.00	0	0.00	25.15	5	767	0.65%
2018/03/23	0	0.00	4	24.20	24.65	-4	765	-0.52%
2018/03/22	1	25.45	0	0.00	25.20	1	760	0.13%
2018/03/13	1	26.80	0	0.00	26.95	1	737	0.14%
2018/03/08	0	0.00	1	28.05	27.30	-1	710	-0.14%
2018/03/07	6	28.42	0	0.00	27.70	6	691	0.87%
2018/03/06	0	0.00	10	26.45	28.75	-10	634	-1.58%
2018/03/05	0	0.00	10	27.20	26.80	-10	582	-1.72%
2018/03/02	21	27.62	3	27.20	27.50	18	554	3.25%
2018/02/23	0	0.00	1	23.75	23.45	-1	468	-0.21%
2018/02/22	1	22.75	0	0.00	23.25	1	471	0.21%
2018/01/30	0	0.00	5	24.41	24.35	-5	523	-0.96%
2018/01/22	1	24.85	0	0.00	24.85	1	601	0.17%
2018/01/18	5	25.20	0	0.00	25.00	5	618	0.81%
2018/01/15	1	25.00	0	0.00	25.10	1	691	0.14%
2018/01/12	1	25.25	0	0.00	25.35	1	704	0.14%
2018/01/09	0	0.00	1	25.50	26.35	-1	733	-0.14%
2018/01/08	2	24.93	0	0.00	24.80	2	748	0.27%