凌陽創新 (5236)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 凌陽創新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌陽創新

(5236)

可現股當沖

股價
166.0
漲跌
▲0.5
漲幅
+0.30%
成交量
402張
產業
上櫃半導體類股
75人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

凌陽創新 (5236)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	1	167.00	0	0.00	165.50	1	732	0.14%
2024/06/18	1	174.50	0	0.00	176.00	1	716	0.14%
2024/06/17	1	174.00	0	0.00	173.50	1	689	0.14%
2024/06/14	0	0.00	1	177.50	176.50	-1	678	-0.15%
2024/06/12	1	189.50	0	0.00	184.00	1	649	0.15%
2024/06/06	0	0.00	2	182.50	177.50	-2	606	-0.33%
2024/06/03	3	191.00	0	0.00	189.50	3	534	0.56%
2024/05/31	1	183.00	1	180.00	178.50	0	504	0.00%
2024/05/29	2	175.50	1	179.00	173.50	1	427	0.23%
2024/05/28	0	0.00	1	171.50	176.50	-1	379	-0.26%
2024/05/27	0	0.00	1	172.00	169.00	-1	345	-0.29%
2024/05/23	1	157.00	0	0.00	152.00	1	320	0.31%
2024/05/21	0	0.00	1	155.50	155.50	-1	318	-0.31%
2024/05/06	0	0.00	0	149.50	148.50	0	417	0.00%
2024/04/30	2	150.75	0	0.00	151.00	2	430	0.46%
2024/04/23	1	139.00	0	0.00	139.00	1	434	0.23%
2024/04/11	1	148.50	0	0.00	147.50	1	517	0.19%
2024/04/10	0	0.00	1	149.50	148.50	-1	554	-0.18%
2024/04/08	1	150.99	0	0.00	150.50	1	650	0.15%
2024/03/13	0	0.00	1	143.50	143.50	-1	938	-0.11%
2024/03/11	1	149.50	0	0.00	147.50	1	973	0.10%
2024/03/07	0	0.00	1	151.50	151.50	-1	1,007	-0.10%
2024/02/27	0	0.00	1	170.50	167.50	-1	1,182	-0.08%
2024/02/23	1	167.00	0	0.00	165.50	1	1,300	0.08%
2024/02/15	0	0.00	1	160.00	159.00	-1	1,371	-0.07%
2024/02/01	1	153.50	2	160.50	154.00	-1	1,340	-0.07%
2024/01/30	2	162.25	0	0.00	160.50	2	1,322	0.15%
2024/01/25	1	170.50	1	169.00	167.50	0	1,308	0.00%
2024/01/10	0	0.00	1	181.50	179.50	-1	1,296	-0.08%
2024/01/09	0	0.00	0	180.50	182.00	0	1,295	0.00%
2024/01/08	1	176.01	0	0.00	173.50	1	1,277	0.08%
2024/01/05	1	186.00	1	181.00	181.00	0	1,263	0.00%
2024/01/04	1	205.00	1	201.00	201.00	0	1,224	0.00%
2024/01/03	0	0.00	0.1	213.50	212.50	-0.1	1,194	-0.01%
2024/01/02	0.1	205.50	1	210.00	207.50	-0.9	1,149	-0.08%
2023/12/29	1	186.00	1	190.00	196.00	0	1,110	0.00%
2023/12/27	1	185.00	0	0.00	181.00	1	1,061	0.09%
2023/12/18	0	0.00	1	173.50	171.00	-1	1,006	-0.10%
2023/12/15	1	179.00	1	173.00	173.50	0	1,007	0.00%
2023/12/14	4	188.38	9	185.83	190.50	-5	965	-0.52%
2023/12/13	2	178.00	7	179.43	180.00	-5	925	-0.54%
2023/12/12	6	179.17	4	183.75	177.00	2	923	0.22%
2023/12/11	3	180.49	3	181.17	180.00	0	899	0.00%
2023/12/08	0	0.00	2	177.00	180.00	-2	880	-0.23%
2023/12/06	0	0.00	5	178.80	173.50	-5	857	-0.58%
2023/12/05	0	0.00	1	166.50	169.50	-1	828	-0.12%
2023/12/01	3	177.00	4	175.13	175.50	-1	811	-0.12%
2023/11/28	0	0.00	1	179.50	184.50	-1	733	-0.14%
2023/11/22	1	171.50	1.1	175.87	176.50	-0.1	558	-0.02%
2023/11/21	0	0.00	2	160.50	160.50	-2	513	-0.39%
2023/11/20	0	0.00	1	141.00	152.50	-1	446	-0.22%
2023/11/17	0	0.00	1	139.50	139.00	-1	424	-0.24%
2023/11/16	1	134.00	0	0.00	134.50	1	433	0.23%
2023/10/30	1	126.00	0	0.00	125.00	1	530	0.19%
2023/09/11	1	136.50	1	134.00	134.00	0	649	0.00%
2023/09/01	3	135.00	0	0.00	132.50	3	653	0.46%
2023/08/28	2	133.50	2	132.00	131.00	0	668	0.00%
2023/08/22	0	130.00	0	0.00	129.50	0	644	0.00%
2023/08/21	0	0.00	11	129.95	131.00	-11	626	-1.76%
2023/08/16	0	0.00	1	124.00	124.50	-1	610	-0.16%
2023/08/14	0	0.00	2	118.00	118.00	-2	603	-0.33%
2023/08/11	0	0.00	1	115.50	118.50	-1	594	-0.17%
2023/08/10	1	119.00	1	115.00	115.00	0	589	0.00%
2023/08/08	7	121.07	5	121.70	120.00	2	573	0.35%
2023/08/04	4	121.88	4	122.00	123.00	0	543	0.00%
2023/07/31	0	0.00	1	128.00	126.00	-1	486	-0.21%
2023/07/28	1	125.50	0	0.00	127.50	1	470	0.21%
2023/07/27	0	0.00	1	122.00	132.50	-1	443	-0.23%
2023/07/26	5	121.30	1	123.50	120.50	4	413	0.97%
2023/07/25	0	0.00	1	118.00	119.50	-1	378	-0.26%
2023/07/18	1	107.50	0	0.00	107.00	1	360	0.28%
2023/07/10	1	112.00	0	0.00	108.50	1	330	0.30%
2023/07/06	0	0.00	2	104.00	103.50	-2	300	-0.67%
2023/07/04	2	100.25	0	0.00	100.50	2	297	0.67%
2023/06/20	1	108.50	0	0.00	108.50	1	305	0.33%
2023/06/15	1	113.50	1	114.50	114.50	0	298	0.00%
2023/06/09	2	114.00	3	115.33	113.00	-1	283	-0.35%
2023/06/08	1	113.00	0	0.00	113.00	1	275	0.36%
2023/06/06	0	0.00	1	107.50	107.50	-1	243	-0.41%
2023/06/01	2	105.00	2	103.75	104.00	0	236	0.00%
2023/05/31	1	104.50	0	0.00	104.00	1	233	0.43%
2023/05/29	1	99.50	0	0.00	99.60	1	227	0.44%
2023/05/25	0	0.00	1	97.20	98.50	-1	257	-0.39%
2023/05/24	4	98.33	3	97.90	98.10	1	255	0.39%
2023/05/23	0	0.00	1	92.30	97.50	-1	243	-0.41%
2023/05/05	0	0.00	5	90.00	89.80	-5	246	-2.03%
2023/04/27	1	87.60	1	87.10	87.10	0	261	0.00%
2023/04/07	0	0.00	1	92.60	92.70	-1	247	-0.40%
2023/03/28	1	89.60	1	89.30	89.30	0	240	0.00%
2023/03/23	0	0.00	1	90.80	93.90	-1	231	-0.43%
2023/03/21	0	0.00	1	90.50	90.50	-1	221	-0.45%
2023/03/16	3	88.20	2	88.70	88.50	1	215	0.46%
2023/03/09	0	0.00	1	91.00	90.20	-1	208	-0.48%
2023/03/08	8	91.11	1	92.00	91.70	7	205	3.41%
2023/03/06	0	0.00	1	88.60	88.70	-1	190	-0.53%
2023/02/24	5	89.58	5	90.74	88.90	0	168	0.00%
2023/02/23	1	82.50	1	82.80	86.60	0	142	0.00%
2023/02/16	2	78.15	1	78.30	78.30	1	142	0.70%
2023/02/09	3	79.00	4	78.88	78.00	-1	159	-0.63%
2023/02/08	2	79.95	1	79.90	79.50	1	157	0.63%
2023/02/03	1	77.00	3	77.56	77.60	-2	156	-1.28%
2023/02/02	7	79.43	6	79.35	78.90	1	153	0.65%
2023/02/01	1	73.60	0	0.00	75.20	1	143	0.70%
2023/01/31	1	72.10	1	72.50	73.00	0	141	0.00%
2023/01/30	1	72.90	1	73.00	73.00	0	141	0.00%
2023/01/16	1	70.00	0	0.00	70.00	1	141	0.71%
2023/01/11	1	71.40	3	71.77	71.40	-2	144	-1.38%
2023/01/10	2	71.00	0	0.00	72.20	2	145	1.37%
2023/01/09	0	0.00	1	71.80	71.00	-1	145	-0.69%
2023/01/06	1	69.80	0	0.00	71.90	1	144	0.69%
2022/12/12	0	0.00	1	68.70	68.80	-1	182	-0.55%
2022/12/06	0	0.00	1	72.80	70.50	-1	194	-0.51%
2022/12/02	1	74.00	0	0.00	74.70	1	192	0.52%
2022/12/01	1	73.20	1	74.70	74.40	0	192	0.00%
2022/11/21	1	69.90	0	0.00	68.00	1	194	0.51%
2022/11/18	0	0.00	1	71.40	70.80	-1	191	-0.52%
2022/11/17	1	69.40	0	0.00	69.00	1	188	0.53%
2022/11/16	0	0.00	1	69.20	69.80	-1	185	-0.54%
2022/11/10	1	66.20	1	65.70	65.60	0	183	0.00%
2022/11/09	4	67.73	4	68.58	67.70	0	181	0.00%
2022/11/03	1	63.50	1	63.90	64.00	0	178	0.00%
2022/10/11	0	0.00	1	65.30	65.80	-1	195	-0.51%
2022/10/05	1	68.20	0	0.00	65.70	1	194	0.51%
2022/09/20	1	77.40	0	0.00	76.50	1	192	0.52%
2022/09/19	1	79.90	1	77.10	77.10	0	193	0.00%
2022/09/16	2	73.15	1	72.80	76.60	1	177	0.56%
2022/09/12	0	0.00	1	70.50	68.40	-1	169	-0.59%
2022/08/24	0	0.00	1	78.70	78.70	-1	172	-0.58%
2022/08/18	0	0.00	2	81.30	82.00	-2	169	-1.18%
2022/08/09	3	76.30	0	0.00	78.60	3	156	1.92%
2022/08/04	1	72.10	1	71.00	71.00	0	151	0.00%
2022/07/22	1	90.20	0	0.00	87.90	1	143	0.70%
2022/07/21	1	87.50	0	0.00	87.50	1	150	0.66%
2022/07/15	0	0.00	1	80.80	81.60	-1	153	-0.65%
2022/07/14	1	79.90	0	0.00	79.20	1	153	0.65%
2022/07/08	0	0.00	1	84.10	83.00	-1	157	-0.64%
2022/07/07	1	81.40	0	0.00	82.00	1	156	0.64%
2022/07/01	0	0.00	1	85.40	85.00	-1	159	-0.63%
2022/06/30	1	91.00	1	89.50	89.50	0	158	0.00%
2022/06/28	1	103.00	2	104.00	104.00	-1	155	-0.64%
2022/06/27	1	107.00	1	102.50	105.00	0	161	0.00%
2022/06/24	1	99.40	0	0.00	99.20	1	159	0.63%
2022/06/21	0	0.00	1	103.50	103.50	-1	159	-0.63%
2022/06/20	1	107.50	0	0.00	101.50	1	160	0.62%
2022/06/10	2	115.50	0	0.00	115.00	2	155	1.29%
2022/05/20	0	0.00	1	118.00	118.50	-1	224	-0.45%
2022/04/11	1	126.00	0	0.00	125.50	1	236	0.42%
2022/04/06	1	132.00	0	0.00	132.50	1	239	0.42%
2022/03/30	1	139.50	1	138.50	138.00	0	246	0.00%
2022/02/24	0	0.00	1	136.00	136.00	-1	335	-0.30%
2022/02/23	1	142.50	0	0.00	142.00	1	360	0.28%
2022/02/22	1	143.03	3	143.50	140.50	-2	422	-0.46%
2022/02/11	1	134.50	0	0.00	134.00	1	455	0.22%
2022/02/09	0	0.00	1	136.50	137.00	-1	464	-0.22%
2022/02/07	1	129.00	0	0.00	130.00	1	474	0.21%
2022/01/20	1	136.00	0	0.00	137.00	1	565	0.18%
2022/01/18	1	137.00	3	139.67	137.50	-2	579	-0.35%
2022/01/17	3	137.00	1	137.50	138.00	2	579	0.34%
2022/01/07	2	138.00	0	0.00	136.50	2	618	0.32%
2022/01/05	2	144.75	0	0.00	143.50	2	622	0.32%
2022/01/03	1	148.00	0	0.00	147.50	1	621	0.16%
2021/12/30	1	151.50	0	0.00	151.00	1	621	0.16%
2021/12/27	2	151.75	1	151.00	150.00	1	627	0.16%
2021/12/24	2	153.00	0	0.00	153.00	2	628	0.32%
2021/12/23	1	156.00	1	155.00	154.50	0	629	0.00%
2021/12/21	2	154.50	0	0.00	154.50	2	633	0.32%
2021/12/16	0	0.00	1	159.50	159.00	-1	631	-0.16%
2021/12/15	1	157.50	1	157.50	157.00	0	628	0.00%
2021/12/14	1	153.00	0	0.00	153.00	1	627	0.16%
2021/12/13	1	155.50	0	0.00	155.00	1	620	0.16%
2021/12/07	1	161.00	1	160.50	160.00	0	613	0.00%
2021/12/03	0	0.00	1	169.50	171.00	-1	601	-0.17%
2021/12/02	0	0.00	1	163.50	163.50	-1	604	-0.17%
2021/11/29	1	161.00	0	0.00	162.50	1	655	0.15%
2021/11/26	0	167.67	0	0.00	162.50	0	663	0.00%
2021/11/25	3	175.00	0	180.00	174.00	3	668	0.44%
2021/11/24	0	170.50	2	174.00	171.50	-2	664	-0.30%
2021/11/23	1	184.50	3	182.33	175.00	-2	659	-0.30%
2021/11/22	4	185.50	6	183.17	184.50	-2	655	-0.31%
2021/11/19	8	179.94	9	177.17	179.00	-1	633	-0.16%
2021/11/18	0	0.00	1	184.00	184.00	-1	583	-0.17%
2021/11/16	3	147.17	3.1	148.42	152.50	-0.1	575	-0.02%
2021/11/15	5	144.20	2	145.00	143.50	3	562	0.53%
2021/11/12	1	136.50	1	140.50	140.00	0	559	0.00%
2021/11/10	7	135.00	1	136.00	136.00	6	567	1.06%
2021/11/09	1	131.00	1	132.00	132.50	0	574	0.00%
2021/11/08	1	129.00	0	0.00	126.50	1	583	0.17%
2021/11/05	0.1	132.00	0	0.00	131.50	0.1	603	0.01%
2021/11/04	0	0.00	2	133.50	133.00	-2	616	-0.32%
2021/11/03	0	140.38	2	141.00	138.00	-2	629	-0.31%
2021/11/02	0	0.00	1	151.50	142.50	-1	632	-0.16%
2021/11/01	1	133.50	1	134.50	138.00	0	599	0.00%
2021/10/27	0	0.00	1	135.00	135.00	-1	669	-0.15%
2021/10/26	1	131.00	0	0.00	128.50	1	697	0.14%
2021/10/20	2	131.00	1	133.00	132.00	1	771	0.13%
2021/10/18	1	128.50	0	0.00	120.50	1	766	0.13%
2021/10/14	1	114.00	0	0.00	113.50	1	758	0.13%
2021/10/13	1	112.00	1	112.50	111.00	0	758	0.00%
2021/10/08	0	0.00	1	128.50	127.50	-1	761	-0.13%
2021/10/06	1	121.50	0	0.00	119.00	1	760	0.13%
2021/09/29	2	130.75	0	0.00	130.00	2	756	0.26%
2021/09/23	0	0.00	1	144.00	141.50	-1	763	-0.13%
2021/09/15	1	144.00	1	144.50	144.00	0	769	0.00%
2021/09/14	1	151.00	0	0.00	151.00	1	762	0.13%
2021/09/13	0	0.00	2	156.25	154.50	-2	761	-0.26%
2021/09/09	0	0.00	1	156.50	156.00	-1	761	-0.13%
2021/09/08	1	157.50	2	155.50	155.50	-1	761	-0.13%
2021/09/07	1	159.00	1	162.00	157.00	0	762	0.00%
2021/09/06	4	163.63	3	165.17	163.50	1	754	0.13%
2021/09/03	1	181.00	0	0.00	181.00	1	735	0.14%
2021/09/02	2	185.25	1	186.00	187.00	1	728	0.14%
2021/09/01	1	177.00	12	173.00	178.50	-11	703	-1.56%
2021/08/30	1	166.00	0	0.00	164.00	1	677	0.15%
2021/08/27	8	168.00	0	0.00	165.50	8	673	1.19%
2021/08/25	0	0.00	1	168.00	174.50	-1	663	-0.15%
2021/08/23	0	0.00	1	167.00	167.00	-1	635	-0.16%
2021/08/19	1	153.07	0	0.00	150.50	1	628	0.16%
2021/08/18	1	160.00	0	0.00	163.00	1	621	0.16%
2021/08/17	1	162.00	0	0.00	158.00	1	616	0.16%
2021/08/16	1	156.00	1	157.50	158.00	0	609	0.00%
2021/08/13	1	166.00	2	165.75	165.00	-1	599	-0.17%
2021/08/12	5	175.00	0	0.00	174.50	5	587	0.85%
2021/08/11	1	170.50	0	0.00	168.50	1	577	0.17%
2021/08/10	2	179.50	1	182.00	184.00	1	553	0.18%
2021/08/09	1	195.00	0	0.00	191.00	1	537	0.19%
2021/08/05	1	211.00	6	213.17	211.50	-5	511	-0.98%
2021/08/04	1	219.50	1	218.00	220.00	0	493	0.00%
2021/08/03	5	209.00	0	0.00	214.00	5	454	1.10%
2021/08/02	0	0.00	5	195.90	198.00	-5	428	-1.17%
2021/07/30	5	221.00	1	211.00	211.00	4	406	0.98%
2021/07/29	2	212.25	3	218.00	224.50	-1	373	-0.27%

凌陽創新明年搭 AI PC 換機潮今股價創逾兩年來新高UDN聯合新聞網－2023/12/29

IC設計廠凌陽創新（5236）受惠於明年筆電市場有望迎來AI規格升級帶來的換機潮，屆時將可望推動凌陽創新營運開始回溫。凌......詳全文

雲端運算轉往邊緣運算，受惠股凌陽創新、安國、芯鼎Anue鉅亨－2023/11/28

...詳全文

把握大盤震盪震盪半導體買點，台積電聯發科領軍，亞信凌陽創新迅杰新唐原相 IC設計族群整齊Anue鉅亨－2023/11/22

...詳全文

凌陽創新相關文章

凌陽創新相關影音

凌陽創新

券商分點績效/獲利分析

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

凌陽創新

券商分點績效/獲利分析

華南永昌-岡山 券商分點個股進出 華南永昌-岡山 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析