台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)
可現股當沖
  • 股價
    131.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.77%
  • 成交量
    1,102
  • 產業
    上市 電腦週邊類股
  • 258人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
虹堡 (5258)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/211130.0000.00131.0011,8400.05%
2024/06/192131.5000.00130.5022,0340.10%
2024/06/0300.001126.00127.50-12,436-0.04%
2024/05/311124.501124.00124.5002,4860.00%
2024/05/292127.751127.50127.0012,6730.04%
2024/05/2800.001126.50127.50-12,719-0.04%
2024/05/271124.501125.00125.5002,7830.00%
2024/05/2400.001125.50127.50-12,886-0.03%
2024/05/232128.5000.00127.5022,9750.07%
2024/05/2200.003126.83128.00-33,109-0.10%
2024/05/1724123.1322122.05122.0023,5060.06%
2024/05/151122.5000.00122.5013,6530.03%
2024/05/0900.001126.00122.50-13,887-0.03%
2024/05/0800.000122.50123.5003,8880.00%
2024/05/072124.251123.50123.0013,8880.03%
2024/05/061127.0000.00126.0013,8650.03%
2024/05/031127.502128.50128.00-13,874-0.03%
2024/05/022128.501128.00126.5013,8840.03%
2024/04/302128.252128.25128.5003,8770.00%
2024/04/2900.001129.50129.00-13,885-0.03%
2024/04/261127.501128.50126.5003,8840.00%
2024/04/2412126.5812.1128.41128.50-0.13,9340.00%
2024/04/2200.000128.00123.0004,0120.00%
2024/04/1700.0033.5130.09131.00-33.54,404-0.76%
2024/04/162131.002132.50128.5004,4030.00%
2024/04/151138.5000.00137.5014,3580.02%
2024/04/121140.0000.00140.5014,3680.02%
2024/04/112138.253139.83141.00-14,372-0.02%
2024/04/102143.251143.50143.5014,3980.02%
2024/04/0900.001141.00141.50-14,376-0.02%
2024/04/0800.003142.00142.50-34,367-0.07%
2024/04/034144.504.1144.02143.50-0.14,3580.00%
2024/04/021143.501.1146.50146.00-0.14,3550.00%
2024/04/0100.001146.50147.00-14,344-0.02%
2024/03/2900.000.2141.50140.00-0.24,2460.00%
2024/03/282141.501140.50140.0014,2510.02%
2024/03/271140.5000.00141.5014,2000.02%
2024/03/260.1141.0000.00142.000.14,1720.00%
2024/03/251145.502.1146.38147.50-1.14,140-0.03%
2024/03/134138.001137.00136.5034,4270.07%
2024/03/121135.004133.52135.00-34,398-0.07%
2024/03/1100.004125.50126.00-44,327-0.09%
2024/03/081.1123.3200.00123.001.14,3770.03%
2024/03/075132.305130.80129.5004,4010.00%
2024/03/064135.252138.25135.5024,4840.04%
2024/03/0500.000.1139.00139.00-0.14,4990.00%
2024/03/041137.508140.25140.00-74,517-0.15%
2024/03/011139.001136.50136.5004,5450.00%
2024/02/292136.502139.00138.0004,7500.00%
2024/02/270.1138.501137.00136.00-0.94,989-0.02%
2024/02/261135.5000.00135.5015,0400.02%
2024/02/238.4137.501139.50132.007.45,3190.14%
2024/02/221132.0000.00134.0015,3720.02%
2024/02/217135.643135.83134.5045,4660.07%
2024/02/201138.002.3136.61133.50-1.35,404-0.02%
2024/02/191.1128.933127.01128.50-25,211-0.04%
2024/02/162123.0000.00123.0025,2840.04%
2024/02/021125.0200.00125.5015,8330.02%
2024/02/011118.002122.50125.50-15,847-0.02%
2024/01/3100.001119.00118.50-16,053-0.02%
2024/01/301118.501118.50117.5006,1410.00%
2024/01/291118.501120.00119.5006,5310.00%
2024/01/251119.501118.50118.5007,0200.00%
2024/01/246122.5000.00122.5067,0980.08%
2024/01/2200.0030124.50124.50-307,418-0.40%
2024/01/191123.501124.00123.5007,8900.00%
2024/01/1810126.5010124.00123.5008,3420.00%
2024/01/171128.501127.50125.5008,6920.00%
2024/01/163127.171127.50127.5028,7590.02%
2024/01/155126.007130.00129.00-28,729-0.02%
2024/01/122126.001124.00124.5018,6360.01%
2024/01/111123.003124.83126.50-28,511-0.02%
2024/01/091116.5000.00114.0018,4670.01%
2024/01/051117.005118.10117.00-48,538-0.05%
2024/01/0400.0013118.38119.00-138,639-0.15%
2023/12/2800.001124.00123.50-18,925-0.01%
2023/12/272124.500.2123.00123.001.98,9670.02%
2023/12/2600.001124.00125.00-19,036-0.01%
2023/12/252123.0000.00123.0029,0670.02%
2023/12/222126.0000.00125.5029,0760.02%
2023/12/2000.002125.50124.50-29,264-0.02%
2023/12/191124.502123.50126.50-19,225-0.01%
2023/12/182123.251124.50122.5019,2000.01%
2023/12/1532124.894123.25122.50289,2010.30%
2023/12/141.8125.714.1126.73125.50-2.49,199-0.03%
2023/12/133.2125.9400.00124.503.29,1420.03%
2023/12/124127.632127.75127.0029,1800.02%
2023/12/112131.501134.00132.5019,2140.01%
2023/12/084133.501134.00133.5039,1810.03%
2023/12/071136.503134.50136.00-29,292-0.02%
2023/12/0500.001.5137.32136.50-1.59,522-0.02%
2023/12/041139.003141.50141.50-29,639-0.02%
2023/12/0132144.502143.75140.00309,8250.31%
2023/11/3000.001.1146.27146.00-1.19,826-0.01%
2023/11/293144.832145.00144.5019,7900.01%
2023/11/281146.501146.50146.0009,7300.00%
2023/11/2719149.3412148.21145.5079,6060.07%
2023/11/242146.757147.29150.00-59,404-0.05%
2023/11/2214144.009147.94141.5058,9580.06%
2023/11/213146.001143.50142.0028,6200.02%
2023/11/203142.172143.25144.0018,4790.01%
2023/11/171137.501137.00137.0008,3630.00%
2023/11/161140.004141.13140.00-38,329-0.04%
2023/11/153142.831140.00140.0028,2760.02%
2023/11/1400.000148.50145.0008,1720.00%
2023/11/131146.003147.17147.50-28,097-0.02%
2023/11/101137.001136.00139.0007,8800.00%
2023/11/090142.0000.00141.0007,7240.00%
2023/11/082145.7500.00144.0027,8410.03%
2023/11/071141.5000.00141.5017,5500.01%
2023/11/064143.255145.40143.50-17,565-0.01%
2023/11/030.1137.504139.50137.50-3.97,246-0.05%
2023/11/0216.4136.275136.20135.5011.47,0690.16%
2023/11/014128.3853130.04132.00-496,861-0.71%
2023/10/3100.004129.38129.50-46,828-0.06%
2023/10/305131.507131.71132.50-26,783-0.03%
2023/10/2711135.236.4133.05133.004.66,7150.07%
2023/10/2619133.8724.1134.24131.00-5.16,414-0.08%
2023/10/2519127.0516.2129.63130.502.86,0800.05%
2023/10/2400.002120.25124.00-25,827-0.03%
2023/10/231115.501113.00113.0005,9030.00%
2023/10/1900.003114.17116.00-36,386-0.05%
2023/10/1700.002123.50124.00-26,656-0.03%
2023/10/165125.0000.00123.5056,8760.07%
2023/10/132126.0000.00127.0027,1210.03%
2023/10/122126.001125.50126.0017,5140.01%
2023/10/111120.0000.00120.0017,8320.01%
2023/10/064125.631124.00125.5038,1260.04%
2023/10/0500.001125.00125.50-18,479-0.01%
2023/10/031124.4300.00121.0018,4890.01%
2023/10/0200.001123.00122.50-18,483-0.01%
2023/09/2751122.011122.50123.00508,4460.59%
2023/09/261122.508121.50121.50-78,536-0.08%
2023/09/258122.5000.00123.5088,6180.09%
2023/09/2100.002117.00117.00-28,554-0.02%
2023/09/191119.001117.00117.0008,6530.00%
2023/09/181121.002120.00120.00-18,740-0.01%
2023/09/151122.002122.00120.50-19,032-0.01%
2023/09/143122.503122.67123.5009,1220.00%
2023/09/122113.755111.50113.50-39,972-0.03%
2023/09/112120.503120.17119.50-110,044-0.01%
2023/09/083123.835122.30123.50-210,667-0.02%
2023/09/076119.6716120.13120.50-1010,830-0.09%
2023/09/0611117.054117.75118.50710,9250.06%
2023/09/052112.753113.33112.50-110,674-0.01%
2023/09/041104.5000.00104.50110,5770.01%
2023/08/312106.0000.00105.00210,6200.02%
2023/08/3000.001107.50105.50-110,667-0.01%
2023/08/250.1102.0000.00102.500.110,9660.00%
2023/08/241103.501103.50103.50010,9800.00%
2023/08/221103.502106.50104.00-111,025-0.01%
2023/08/2112105.961105.00106.001111,0580.10%
2023/08/1800.001105.50104.00-111,141-0.01%
2023/08/173108.0014107.75108.00-1111,174-0.10%
2023/08/162104.252104.25104.50011,1580.00%
2023/08/152104.251103.50104.00111,2640.01%
2023/08/1416101.341102.50101.001511,3960.13%
2023/08/114111.0000.00111.00411,3510.04%
2023/08/080.1122.001123.00123.00-112,044-0.01%
2023/08/076122.836124.67124.50012,1200.00%
2023/08/0400.000.1120.00122.00-0.112,2270.00%
2023/08/0200.006126.67123.50-612,185-0.05%
2023/08/011131.003131.17130.50-212,071-0.02%
2023/07/3114137.6012131.50131.50212,0030.02%
2023/07/281132.501132.50133.00011,8310.00%
2023/07/276138.175135.50135.00111,7040.01%
2023/07/261.1138.1800.00134.501.111,6080.01%
2023/07/257140.5016139.38140.50-911,468-0.08%
2023/07/244137.0000.00135.00411,1300.04%
2023/07/2100.003.1137.39138.00-3.110,988-0.03%
2023/07/202131.002133.50132.50010,8360.00%
2023/07/197134.218132.75131.00-110,703-0.01%
2023/07/1816.3134.188129.81129.508.310,5200.08%
2023/07/1715.1140.4310137.90133.505.110,3140.05%
2023/07/141125.506.1127.75133.00-5.19,914-0.05%
2023/07/137121.715.1123.23121.001.99,5740.02%
2023/07/123.1120.4118119.00116.00-159,439-0.16%
2023/07/1118117.393121.00121.00159,3210.16%
2023/07/100.1104.0000.00110.000.19,3170.00%
2023/07/056.1111.8936109.50110.00-29.99,376-0.32%
2023/07/043.1110.844110.50110.50-0.99,354-0.01%
2023/07/0333109.6113108.12108.50209,2850.22%
2023/06/3011106.9511106.00106.0009,2200.00%
2023/06/2900.003106.33106.50-39,319-0.03%
2023/06/2700.002106.75106.50-29,585-0.02%
2023/06/261110.502110.00110.50-19,554-0.01%
2023/06/2184111.7571110.61111.00139,5480.14%
2023/06/2010117.0013116.23116.00-39,306-0.03%
2023/06/1944118.8846118.00116.00-29,397-0.02%
2023/06/1669118.0464118.41117.5059,3080.05%
2023/06/1557110.8462113.90114.50-58,638-0.06%
2023/06/1424104.3114104.61104.50108,4560.12%
2023/06/13594.30798.21101.50-27,851-0.03%
2023/06/12592.781093.6892.40-57,642-0.07%
2023/06/0900.00789.5089.20-77,515-0.09%
2023/06/08190.30688.8589.00-57,717-0.06%
2023/06/071089.001188.4088.40-17,903-0.01%
2023/06/06188.00588.2887.80-48,196-0.05%
2023/06/05191.00190.2089.8008,4790.00%
2023/06/021492.42191.8091.30138,6750.15%
2023/06/01492.05293.1094.0029,0380.02%
2023/05/2600.00189.6087.60-110,283-0.01%
2023/05/252089.402289.1089.40-211,151-0.02%
2023/05/241090.501192.8190.60-111,347-0.01%
2023/05/231290.191391.4291.20-111,719-0.01%
2023/05/222289.322389.9490.00-112,315-0.01%
2023/05/191089.81889.6888.80212,4420.02%
2023/05/181589.922790.5991.00-1212,423-0.10%
2023/05/171189.86888.9488.60312,2730.02%
2023/05/162189.992288.5087.60-112,176-0.01%
2023/05/15386.83286.6586.50111,9320.01%
2023/05/12287.10486.5588.90-211,857-0.02%
2023/05/11283.00182.2080.90111,6950.01%
2023/05/10285.5000.0086.50211,6830.02%
2023/05/0900.00283.7582.70-211,692-0.02%
2023/05/0800.00183.5083.40-111,906-0.01%
2023/05/02383.00183.1083.30213,8770.01%
2023/04/2700.00279.9580.20-214,062-0.01%
2023/04/26278.7000.0079.30214,0900.01%
2023/04/25179.3000.0079.30114,0850.01%
2023/04/2000.00184.2084.00-114,120-0.01%
2023/04/191188.851487.5187.10-314,091-0.02%
2023/04/18190.501390.2988.50-1214,088-0.09%
2023/04/172093.69493.1391.201614,0440.11%
2023/04/141491.01790.1692.80713,8240.05%
2023/04/13688.17588.9087.20113,5200.01%
2023/04/12588.3000.0088.30513,4030.04%
2023/04/11387.90588.3887.90-213,362-0.01%
2023/04/1000.00187.8088.00-113,290-0.01%
2023/04/06186.8000.0086.70113,1950.01%
2023/03/301385.861386.1886.60013,0930.00%
2023/03/292085.31885.9884.401212,9440.09%
2023/03/28289.45289.8089.40012,7150.00%
2023/03/2700.00191.6091.00-112,633-0.01%
2023/03/24193.0000.0091.80112,6020.01%
2023/03/23294.500.194.8094.701.912,5140.02%
2023/03/22796.44695.1794.30112,4860.01%
2023/03/21196.20494.4396.20-312,323-0.02%
2023/03/20393.23692.6392.20-312,292-0.02%
2023/03/17191.40391.7791.80-212,431-0.02%
2023/03/1611.190.21490.6589.607.112,5470.06%
2023/03/15292.60493.1091.50-212,499-0.02%
2023/03/14291.20491.7891.10-212,440-0.02%
2023/03/13190.7000.0090.50112,6240.01%
2023/03/10294.30193.4093.40112,6080.01%
2023/03/08194.50297.3598.40-112,150-0.01%
2023/03/07398.27397.1096.10011,8460.00%
2023/03/06398.10998.4998.00-611,641-0.05%
2023/03/031397.471594.7195.00-211,225-0.02%
2023/03/02395.301394.6396.00-1010,851-0.09%
2023/03/01892.20792.0092.80110,6420.01%
2023/02/241193.601893.2091.10-710,579-0.07%
2023/02/239690.3315690.8694.10-6010,338-0.58% 大賣/
2023/02/222785.67485.0086.30239,5250.24%
2023/02/213086.1300.0083.80309,4300.32%
2023/02/20384.80885.1587.60-59,044-0.06%
2023/02/17380.47581.1681.50-28,478-0.02%
2023/02/16278.80378.6778.90-18,627-0.01%
2023/02/15376.77277.0576.5018,6970.01%
2023/02/14376.23177.5076.0028,7360.02%
2023/02/1300.00176.5076.20-18,948-0.01%
2023/02/10377.03176.8076.8029,2410.02%
2023/02/09180.30178.8080.2009,2070.00%
2023/02/08278.05178.4078.5019,3360.01%
2023/02/07178.901378.6578.90-129,338-0.13%
2023/02/06179.00579.0079.00-49,287-0.04%
2023/02/031183.01782.4780.4049,2630.04%
2023/02/02182.40181.6081.4008,7550.00%
2023/02/013680.592278.9981.00148,4990.16%
2023/01/31375.00974.8978.60-67,900-0.08%
2023/01/3000.00971.0771.50-97,602-0.12%
2023/01/16266.75267.0568.2007,4980.00%
2023/01/13766.3000.0065.7077,5120.09%
2023/01/12368.00468.2066.60-17,581-0.01%
2023/01/11368.70868.1667.50-57,699-0.06%
2023/01/1000.00167.8068.00-17,792-0.01%
2023/01/09166.80166.6067.8007,8700.00%
2023/01/06366.97366.5066.5007,9470.00%
2023/01/05566.461766.5666.60-128,035-0.15%
2023/01/0400.00464.5564.60-48,097-0.05%
2023/01/03564.30164.1064.3048,3600.05%
2022/12/30163.3000.0063.0018,5160.01%
2022/12/2900.00261.9062.40-28,543-0.02%
2022/12/28664.2200.0063.1068,5820.07%
2022/12/27365.73365.9365.3008,6340.00%
2022/12/23264.75265.1565.2008,7420.00%
2022/12/221364.37164.4064.30128,8050.14%
2022/12/21364.23364.2764.1008,8960.00%
2022/12/20365.20465.0063.70-18,995-0.01%
2022/12/191566.43166.1065.70149,0820.15%
2022/12/16667.43567.4466.8019,1400.01%
2022/12/15268.251268.6568.70-109,175-0.11%
2022/12/14268.10268.4068.3009,1650.00%
2022/12/13468.401169.3067.80-79,146-0.08%
2022/12/12270.55370.2369.60-19,150-0.01%
2022/12/09471.231870.0369.40-149,034-0.15%
2022/12/082367.38568.6670.60188,9780.20%
2022/12/071366.26266.2066.30118,9560.12%
2022/12/06269.40369.5768.60-19,134-0.01%
2022/12/05371.971771.7570.30-149,224-0.15%
2022/12/02869.84369.7369.5059,0210.06%
2022/12/011167.9200.0067.50118,9420.12%
2022/11/3000.00167.1067.80-19,103-0.01%
2022/11/29566.56267.0066.7039,1510.03%
2022/11/28167.8000.0066.3019,2450.01%
2022/11/251067.441166.8767.00-19,391-0.01%
2022/11/24168.6000.0068.0019,5150.01%
2022/11/23470.851171.3570.20-79,771-0.07%
2022/11/22367.90769.8669.30-410,546-0.04%
2022/11/21769.80169.9069.30611,6500.05%
2022/11/18868.13768.3768.30112,0670.01%
2022/11/17769.3700.0068.00712,7900.05%
2022/11/16168.40168.3067.60012,7210.00%
2022/11/15467.08667.1568.20-212,674-0.02%
2022/11/14867.20768.4467.00112,8130.01%
2022/11/11865.26465.7865.60412,5780.03%
2022/11/10664.58464.2863.20212,5300.02%
2022/11/091665.74665.6264.801012,6140.08%
2022/11/08664.95665.2865.80012,4920.00%
2022/11/0700.00262.3064.00-212,626-0.02%
2022/11/042060.982061.6762.40012,7690.00%
2022/11/0200.00560.4060.80-513,071-0.04%
2022/11/01159.8000.0060.00113,3050.01%
2022/10/31557.4000.0057.10513,6660.04%
2022/10/28554.50553.9453.90013,6890.00%
2022/10/26351.13551.0251.00-213,737-0.01%
2022/10/251.152.52251.9051.90-0.913,815-0.01%
2022/10/24156.0000.0054.50113,8260.01%
2022/10/21556.14155.2054.50413,9790.03%
2022/10/18161.30161.9061.10014,3090.00%
2022/10/17256.55854.7657.20-614,342-0.04%
2022/10/14458.05258.0058.70214,6020.01%
2022/10/13459.801157.7055.00-715,418-0.05%
2022/10/12461.43461.3861.10015,6890.00%
2022/10/11761.56561.5861.90216,1300.01%
2022/10/07761.20559.0061.40216,2230.01%
2022/10/06158.40158.3058.40016,9140.00%
2022/10/05859.1500.0057.70817,1400.05%
2022/10/04259.0000.0058.90217,6430.01%
2022/09/30256.508.155.3657.50-6.117,844-0.03%
2022/09/29157.30457.7356.70-317,940-0.02%
2022/09/2800.00155.9055.70-118,250-0.01%
2022/09/27460.13559.3460.00-118,417-0.01%
2022/09/26561.44662.4860.50-118,458-0.01%
2022/09/23364.17863.5663.50-518,549-0.03%
2022/09/22164.70167.7067.10018,7550.00%
2022/09/20267.2000.0067.40219,1670.01%
2022/09/19167.0000.0066.60119,3920.01%
2022/09/16170.50172.4069.80019,5980.00%
2022/09/15673.73473.8072.30219,9290.01%
2022/09/14673.3200.0074.00619,8430.03%
2022/09/13972.50473.0072.90519,7330.03%
2022/09/12271.7500.0071.90219,4960.01%
2022/09/081069.801068.4068.40019,3780.00%
2022/09/0600.001168.6469.70-1119,222-0.06%
2022/09/05173.00472.5872.40-319,094-0.02%
2022/09/02273.70173.7072.80119,1030.01%
2022/09/01173.00372.7773.30-219,045-0.01%
2022/08/311574.8400.0075.001518,8860.08%
2022/08/30175.70375.3374.80-218,723-0.01%
2022/08/291880.561578.9575.50318,3680.02%
2022/08/261380.852781.6177.50-1418,057-0.08%
2022/08/252475.34978.5279.201517,8510.08%
2022/08/242168.14167.570.0472.00-146.517,604-0.83% 大賣/鉅額交易
2022/08/23163.50565.3865.50-417,293-0.02%
2022/08/2200.00365.0064.70-317,379-0.02%
2022/08/191168.091065.9465.60117,3860.01%
2022/08/18165.40166.0066.50017,1720.00%
2022/08/17465.2500.0065.30417,0800.02%
2022/08/1613966.10564.9064.9013416,9350.79% 大買/鉅額交易
2022/08/12867.082066.8066.10-1216,601-0.07%
2022/08/111366.6500.0066.001316,1230.08%
2022/08/10366.40367.2366.00015,8340.00%
2022/08/09767.0000.0068.30715,4660.05%
2022/08/08666.00264.1064.10415,1270.03%
2022/08/05764.74565.1865.60214,8100.01%
2022/08/0400.00259.0060.60-214,248-0.01%
2022/08/03162.60261.4060.50-114,114-0.01%
2022/08/0200.00464.0063.20-414,025-0.03%
2022/08/013764.89865.4064.502913,9380.21%
2022/07/2900.00263.6064.40-213,790-0.01%
2022/07/28164.90263.9063.30-113,692-0.01%
2022/07/27464.2300.0064.80413,4950.03%
2022/07/26165.2000.0064.30113,3450.01%
2022/07/25264.25463.0564.40-213,040-0.02%
2022/07/22564.441064.6163.30-512,965-0.04%
2022/07/211267.034966.8866.00-3712,788-0.29%
2022/07/202968.583368.2466.40-412,483-0.03%
2022/07/191464.762364.5966.10-911,626-0.08%
2022/07/182064.031663.5064.60411,3030.04%
2022/07/151563.241162.6261.70410,8430.04%
2022/07/141561.171462.3064.00110,5070.01%
2022/07/13760.171761.9962.10-109,668-0.10%
2022/07/122656.301255.9756.50149,4100.15%
2022/07/082453.013052.3150.30-68,826-0.07%
2022/07/072054.98955.1953.80118,5970.13%
2022/07/061858.13659.1554.90128,4210.14%
2022/07/0500.00258.0057.60-28,027-0.02%
2022/07/041853.7800.0054.50187,7510.23%
2022/07/01158.00157.0053.0007,6060.00%
2022/06/30758.511357.1454.80-67,385-0.08%
2022/06/29961.43360.7060.7067,1090.08%
2022/06/2800.00156.6057.80-16,767-0.01%
2022/06/2700.00156.0058.70-16,613-0.02%
2022/06/24153.60151.7054.2006,3600.00%
2022/06/23859.25654.6252.5026,0320.03%
2022/06/2200.00159.8057.90-15,615-0.02%
2022/06/21161.5000.0062.9015,5260.02%
2022/06/1700.00555.9059.30-55,407-0.09%
2022/06/16563.80165.2061.3045,3780.07%
2022/06/15163.10162.8061.0005,3120.00%
2022/06/13165.20167.2067.1005,1870.00%
2022/06/1000.00363.2066.50-35,089-0.06%
2022/06/09662.0000.0060.5065,0030.12%
2022/06/08160.1000.0060.3014,9510.02%
2022/06/07257.80256.8058.7004,9180.00%
2022/06/06257.60159.2057.5014,8700.02%
2022/06/02556.701656.7558.80-114,208-0.26%
2022/06/01250.20352.2753.50-13,204-0.03%
2022/05/31346.58347.6348.7002,9320.00%
2022/05/30341.0000.0044.3032,4340.12%
2022/05/2400.00137.3037.30-12,206-0.05%
2022/05/20137.3000.0037.2512,2480.04%
2022/05/1000.00135.5035.65-12,249-0.04%
2022/05/04236.081235.7735.85-102,235-0.45%
2022/04/29236.101936.2336.10-172,248-0.76%
2022/04/28936.731236.7236.30-32,240-0.13%
2022/04/271539.65539.3238.05102,1840.46%
2022/04/26242.25242.5542.2502,1660.00%
2022/04/25242.80142.3542.3012,1470.05%
2022/04/22141.60141.9541.9002,1580.00%
2022/04/201038.9300.0039.40102,5500.39%
2022/04/191038.6800.0038.60102,8280.35%
2022/04/1200.00237.6537.45-23,169-0.06%
2022/04/0700.00138.3038.30-13,190-0.03%
2022/04/06339.75140.1540.1023,1870.06%
2022/03/31139.10138.0038.0003,2590.00%
2022/03/2500.00238.3537.85-23,694-0.05%
2022/03/23139.15139.5038.9004,4110.00%
2022/03/22239.1500.0039.2024,5540.04%
2022/03/21439.14439.1138.5004,7850.00%
2022/03/07139.60138.5038.5004,9130.00%
2022/02/24239.80139.4038.9514,8110.02%
2022/02/23140.95240.2040.00-14,836-0.02%
2022/02/22140.0000.0039.7014,8520.02%
2022/02/2100.00140.1039.75-14,854-0.02%
2022/02/18139.9500.0040.1014,9190.02%
2022/02/17238.53238.3337.9504,8580.00%
2022/02/1600.00237.6537.20-24,839-0.04%
2022/02/1100.00137.1037.05-15,099-0.02%
2022/02/10136.9500.0036.9515,1810.02%
2022/02/0800.00236.4836.50-25,455-0.04%
2022/02/07335.5500.0035.8035,7460.05%
2022/01/2500.00134.9034.30-15,896-0.02%
2022/01/20137.4000.0037.3016,5730.02%
2022/01/1900.00537.0536.55-56,610-0.08%
2022/01/171039.061039.0039.1506,6600.00%
2022/01/141040.60140.4040.7096,8520.13%
2022/01/13244.701044.3044.80-86,758-0.12%
2022/01/12341.301443.4544.75-116,393-0.17%
2022/01/11143.35443.4440.70-36,084-0.05%
2022/01/06339.8000.0040.3035,7870.05%
2022/01/04138.7000.0038.4515,6610.02%
2021/12/24242.50142.9541.3015,5550.02%
2021/12/2300.00240.5040.15-25,304-0.04%
2021/12/22539.65739.3439.80-25,227-0.04%
2021/12/21239.20338.8539.55-15,180-0.02%
2021/12/20839.185639.4438.80-485,119-0.94%
2021/12/174442.153541.8840.1094,9920.18%
2021/12/15236.8500.0037.0024,3390.05%
2021/12/141035.7500.0033.65104,1640.24%
2021/12/13235.3500.0035.0024,2110.05%
2021/12/031034.50134.6534.2094,7550.19%
2021/12/021034.01933.9033.3014,9530.02%
2021/12/01433.90233.7534.5025,0890.04%
2021/11/24134.05133.7533.7505,4040.00%
2021/11/23134.90235.1833.95-15,384-0.02%
2021/11/1900.00134.5534.95-15,264-0.02%
2021/11/18235.08335.1334.25-15,209-0.02%
2021/11/172635.10834.8034.55185,1740.35%
2021/11/16333.821233.1033.45-95,069-0.18%
2021/11/1500.001132.9133.20-115,038-0.22%
2021/11/12433.51333.2732.5015,0010.02%
2021/11/112233.2800.0032.90224,9400.45%
2021/11/102531.112430.9832.4014,8550.02%
2021/11/09332.45831.9831.85-54,719-0.11%
2021/11/081433.8300.0033.50144,6170.30%
2021/11/052037.221737.1637.2034,4590.07%
2021/11/04137.101437.1838.15-134,313-0.30%
2021/11/031234.63135.0034.70114,0110.27%
2021/11/02234.43135.1534.3013,9420.03%
2021/11/01436.14536.7735.05-13,830-0.03%
2021/10/29634.29535.0035.0013,6230.03%
2021/10/2700.00430.1029.90-43,067-0.13%
2021/10/26332.00431.8931.30-12,990-0.03%
2021/10/25232.08131.8031.6512,9020.03%
2021/10/22531.22231.3332.4532,8330.11%
2021/10/21129.901030.2230.50-92,545-0.35%
2021/10/1900.00127.6028.05-12,424-0.04%
2021/10/18328.27528.5027.75-22,442-0.08%
2021/10/1500.00127.7527.85-12,463-0.04%
2021/10/14126.5000.0027.6012,5440.04%
2021/10/0700.00627.4527.45-62,655-0.23%
2021/10/0600.001027.2026.30-102,649-0.38%
2021/09/24527.0000.0027.0052,5030.20%
2021/09/23527.9600.0027.4052,4720.20%
2021/09/22928.8400.0028.1092,4270.37%
2021/09/17229.90130.1529.7512,3780.04%
2021/09/1600.001430.3730.45-142,306-0.61%
2021/09/15128.55227.5028.60-12,171-0.05%
2021/09/14828.53128.0528.1072,0810.34%
2021/09/13630.60129.8029.5552,0070.25%
2021/09/1000.00231.7031.00-21,915-0.10%
2021/09/09729.54629.6531.3011,7690.06%
2021/09/081030.28929.8629.3511,6790.06%
2021/09/07129.80230.7329.90-11,467-0.07%
2021/09/06129.504828.2328.40-471,228-3.83%
2021/09/03228.851028.4027.80-81,067-0.75%
2021/09/012927.8400.0027.90299333.11%
2021/08/312826.841328.5327.75158731.72%
2021/08/3000.001728.2028.20-17688-2.47%
2021/08/19120.1000.0020.2516580.15%
2021/08/16420.5900.0020.6046740.59%
2021/08/12221.7500.0021.3526830.29%
2021/08/111122.0000.0021.90116821.61%
2021/08/09222.9000.0022.4526940.29%
2021/08/051023.4000.0023.40107111.41%
2021/07/2800.00723.8523.10-7852-0.82%
2021/07/2300.00326.2025.35-3914-0.33%
2021/07/221126.9000.0026.30119091.21%
2021/07/21625.92325.9526.4539070.33%
2021/07/201025.741426.2826.35-4889-0.45%
2021/07/191524.831025.1526.0058210.61%
2021/07/1600.00522.9523.65-5756-0.66%
2021/07/15221.5000.0021.5027810.26%
2021/07/13321.8500.0021.7039180.33%
2021/05/12619.1200.0019.1061,0200.59%
2021/05/1100.001521.7521.10-15995-1.51%
2021/05/04123.8000.0023.8018620.12%
2021/04/29126.4000.0026.0517820.13%
2021/04/2700.001026.9026.80-10738-1.35%
2021/04/21129.75529.3529.00-4620-0.64%
2021/04/2000.001232.2032.00-12547-2.19%
2021/04/19131.10731.4031.45-6499-1.20%
2021/04/161729.9000.0029.65174283.97%
2021/04/131426.56126.8526.20132994.34%
2021/04/121524.47125.6525.65142565.46%
2021/01/1200.001023.3023.00-10282-3.54%
2021/01/041022.1000.0021.90102573.88%
2020/11/30124.1000.0024.0511940.51%
2020/11/2000.00123.2023.45-1188-0.53%
2020/11/19122.6000.0022.6011800.55%
2020/11/06322.2000.0021.5032041.47%
2020/09/2300.00521.3121.20-5243-2.05%
2020/09/22521.8000.0021.6052432.05%
2020/09/1100.00422.1521.90-4338-1.18%
2020/09/0800.00122.5022.45-1346-0.29%
2020/09/04422.5000.0022.4543571.12%
2020/09/0300.00522.8022.75-5358-1.39%
2020/08/26522.5000.0022.2553501.43%
2020/08/24120.85120.9521.4503410.00%
2020/08/11121.6000.0021.2013250.31%
2020/08/0600.00323.2023.10-3325-0.92%
2020/08/03323.0500.0023.0033430.87%
2020/07/3000.001523.3223.35-15353-4.25%
2020/07/2200.00124.7024.25-1363-0.28%
2020/07/1300.00125.2024.95-1367-0.27%
2020/07/0100.001223.6923.30-12368-3.25%
2020/06/2300.001024.0024.75-10385-2.59%
2020/06/2200.005023.1323.30-50311-16.03%
2020/06/19123.1000.0023.0513100.32%
2020/06/11122.6500.0023.0013160.32%
2020/06/0800.001524.0424.30-15330-4.54%
2020/05/2500.00623.7024.00-6343-1.75%
2020/05/2000.00123.4523.90-1340-0.29%
2020/05/19223.30123.4523.3513400.29%
2020/05/14124.2500.0024.5513380.30%
2020/05/12825.0500.0025.1083322.41%
2020/05/08226.10126.0025.9013300.30%
2020/05/0700.00125.0025.00-1319-0.31%
2020/04/30124.5000.0024.4013240.31%
2020/04/14122.55123.0023.0004730.00%
2020/04/13123.4500.0022.6014740.21%
2020/04/101023.0700.0023.60104742.11%
2020/04/09423.6000.0023.5544800.83%
2020/04/081122.8400.0023.45114832.28%
2020/04/06521.0000.0021.7054721.06%
2020/04/01520.5800.0020.8554681.07%
2020/03/311220.4500.0020.70124702.55%
2020/03/303820.5000.0020.60384688.11%
2020/03/2700.00119.7019.70-1453-0.22%
2020/03/251517.0000.0017.50154503.33%
2020/03/17217.0000.0017.0026240.32%
2020/03/16119.8000.0017.8516870.15%
2020/02/07127.40126.6526.3507610.00%
2020/02/0300.00124.3025.05-1762-0.13%
2020/01/31127.2000.0027.0017420.13%
2020/01/20130.30130.8530.4507200.00%
2020/01/16530.70430.6530.5016940.14%
2020/01/15230.10930.2930.00-7673-1.04%
2020/01/14129.75130.2029.9006730.00%
2019/12/26429.33129.7529.2037540.40%
2019/12/17129.2500.0028.7517830.13%
2019/12/12829.83132.0529.4077490.93%
2019/12/1100.00130.0531.35-1618-0.16%
2019/11/28128.5000.0028.5019950.10%
2019/11/22227.55227.6327.4001,0070.00%
2019/11/18130.2500.0029.8519820.10%
2019/11/1200.00528.0028.50-5966-0.52%
2019/11/0800.00527.4527.50-51,001-0.50%
2019/11/0600.00527.0026.35-51,030-0.49%
2019/10/2200.00228.6528.65-21,357-0.15%
2019/10/18130.05429.7329.65-31,458-0.21%
2019/10/1700.00130.1530.15-11,454-0.07%
2019/10/16430.48230.2530.2521,4500.14%
2019/10/1400.00229.4328.80-21,381-0.14%
2019/10/041429.661028.6028.4041,4120.28%
2019/09/2300.00229.2029.10-21,407-0.14%
2019/09/20128.80128.8528.8501,3970.00%
2019/09/1800.00128.2028.05-11,384-0.07%
2019/09/17128.0000.0028.1011,3820.07%
2019/09/1600.00127.8527.70-11,379-0.07%
2019/09/111328.81628.9828.4071,3980.50%
2019/09/09129.60129.8028.2501,3720.00%
2019/09/05429.45228.8029.7021,3280.15%
2019/09/04128.55229.3329.35-11,279-0.08%
2019/09/03126.6000.0026.7011,1780.08%
2019/08/2800.00425.9524.55-41,208-0.33%
2019/08/2300.00124.5024.60-11,270-0.08%
2019/08/161024.5000.0024.50101,2840.78%
2019/08/15125.25125.2024.4001,2770.00%
2019/08/14125.8500.0025.8511,2560.08%
2019/08/13326.60227.1526.5011,2420.08%
2019/08/12126.80126.6526.8001,2110.00%
2019/08/07126.4500.0026.4511,1800.08%
2019/08/0600.00224.9026.00-21,150-0.17%
2019/08/02124.5000.0024.3511,1390.09%
2019/08/01124.7500.0025.2011,1440.09%
2019/07/3100.00226.2025.90-21,137-0.18%
2019/07/30424.9600.0025.4041,1380.35%
2019/07/29125.80325.8025.30-21,125-0.18%
2019/07/26327.13427.0426.55-11,101-0.09%
2019/07/25125.50126.2526.4501,0380.00%
2019/07/24726.57325.9225.7541,0130.39%
2019/07/238524.458625.0725.70-1880-0.11%
2019/07/2200.00223.2323.40-2806-0.25%
2019/07/1600.00121.0021.00-1813-0.12%
2019/07/15221.23221.1521.2008530.00%
2019/07/12121.65121.7521.5008980.00%
2019/07/11222.03122.8521.9019380.11%
2019/07/09522.80521.8021.8509800.00%
2019/07/08121.00121.5022.2501,0280.00%
2019/07/02121.05121.5020.8001,0460.00%
2019/06/26120.15120.4520.3501,0440.00%
2019/06/2500.00319.6519.60-31,053-0.28%
2019/06/24119.80219.7819.60-11,064-0.09%
2019/06/21120.00120.2519.8001,0640.00%
2019/06/20120.35120.4520.1001,0590.00%
2019/06/19520.4800.0020.3551,0540.47%
2019/06/18120.70120.5520.4501,0210.00%
2019/06/17120.35120.6020.6001,0170.00%
2019/06/1200.00121.6021.45-1951-0.11%
2019/06/11321.62221.8822.0019340.11%
2019/06/1000.001120.7220.50-11887-1.24%
2019/06/061320.56120.9520.60128811.36%
2019/06/0500.00720.6921.15-7867-0.81%
2019/05/31420.59420.5620.1008020.00%
2019/05/30619.9400.0020.3567580.79%
2019/05/2900.00118.9518.50-1730-0.14%
2019/05/28118.9000.0019.3017150.14%
2019/05/1400.001018.4019.15-10745-1.34%
2019/05/0900.00120.5019.10-1726-0.14%
2019/05/03222.7500.0022.6026990.29%
2019/04/2900.00321.8521.10-3686-0.44%
2019/04/25322.80122.8022.8026880.29%
2019/04/24123.20223.3323.80-1670-0.15%
2019/04/2300.00122.5022.50-1654-0.16%
2019/04/22022.5000.0022.1006430.01%
2019/04/19322.58222.4522.0016310.16%
2019/04/18222.0000.0022.5525910.34%
2019/04/1700.00120.7521.00-1547-0.18%
2019/04/1500.00319.3519.55-3471-0.64%
2019/04/121116.6600.0017.80114242.59%
2019/04/1100.00115.6016.20-1362-0.28%
2019/04/01214.5000.0014.3023340.60%
2019/03/2800.00114.4014.30-1320-0.31%
2019/03/27113.6000.0013.8013100.32%
2019/03/13114.2000.0014.2013050.33%
2019/01/24114.80114.7014.2502110.00%
2019/01/2100.00114.3013.90-1205-0.49%
2019/01/18214.18114.3014.1511980.50%
2018/12/2600.00113.3513.30-1155-0.64%
2018/12/2100.00113.8013.80-1139-0.72%
2018/12/20213.65114.1013.5011370.73%
2018/12/1800.00113.5013.50-1132-0.76%
2018/12/04214.9300.0014.9521011.97%
2018/11/1600.00115.8515.70-1215-0.46%
2018/11/1500.00115.8515.65-1255-0.39%
2018/11/14116.9500.0016.4512580.39%
2018/10/1100.00116.4016.40-1291-0.34%
2018/10/05119.1000.0018.3012850.35%
2018/10/0300.00119.2019.30-1283-0.35%
2018/09/27119.5000.0019.2512820.35%
2018/09/2100.00119.5019.60-1281-0.35%
2018/09/14119.9000.0020.0012800.36%
2018/09/13219.7500.0019.6022800.71%
2018/08/3100.00122.8023.00-1271-0.37%
2018/08/30222.60122.7523.2012860.35%
2018/08/2800.00123.7022.15-1258-0.39%
2018/08/27122.40121.9022.6002290.00%
2018/08/24120.10120.7020.5502020.00%
2018/08/23121.45121.3020.2501980.00%
2018/08/22323.05322.9721.8501860.00%
2018/08/20121.90121.0521.6501420.00%
2018/08/17220.45121.3021.5011250.80%
2018/08/1600.00119.6519.65-189-1.11%
2018/06/1100.00120.1020.15-1110-0.91%
2018/06/08221.6000.0020.9021081.85%
2018/06/0700.00120.8020.90-195-1.05%
2018/05/17119.3500.0019.351701.42%
2018/05/1000.00121.1021.40-168-1.46%
2018/01/0800.00125.5025.30-164-1.56%
2018/01/0500.00125.3525.60-169-1.45%
2018/01/0400.00125.3025.60-169-1.44%
2018/01/03226.0000.0025.402702.84%
〈熱門股〉虹堡明年營收拚雙位數成長 股價登新高Anue鉅亨-2023/11/25
【龍哥講股教室】複製虹堡大賺30%,持續佈局營收透明度高的個股!Anue鉅亨-2022/08/26
虹堡 相關文章
虹堡 相關影音