虹堡 (5258)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
92.2
漲跌
▼0.1
漲幅
-0.11%
成交量
441張
產業
上市電腦週邊類股
249人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/26	0	0.00	1	89.80	90.00	-1	1,135	-0.09%
2024/11/22	4	89.83	0	0.00	89.00	4	1,134	0.35%
2024/11/21	0	0.00	1	88.60	88.80	-1	1,132	-0.09%
2024/11/18	0	0.00	0.1	89.90	88.00	-0.1	1,115	-0.01%
2024/11/15	0	0.00	14	91.34	91.60	-14	1,094	-1.28%
2024/11/08	1	97.50	3	97.40	96.60	-2	946	-0.21%
2024/11/06	1	95.50	0	0.00	94.20	1	920	0.11%
2024/11/04	4.7	105.81	0	0.00	105.00	4.7	802	0.59%
2024/10/28	0	0.00	1	117.00	117.00	-1	795	-0.13%
2024/10/25	0	0.00	1	120.00	121.50	-1	789	-0.13%
2024/10/14	2	124.00	0	0.00	121.00	2	779	0.26%
2024/09/27	10	125.00	0	0.00	124.00	10	811	1.23%
2024/09/23	0	0.00	5	138.00	138.00	-5	793	-0.63%
2024/09/20	0	0.00	1	135.00	134.00	-1	747	-0.13%
2024/09/06	0	0.00	0.1	126.50	125.00	-0.1	846	-0.01%
2024/09/04	0	0.00	0	124.00	123.50	0	882	0.00%
2024/08/06	1	110.50	1	112.50	112.00	0	1,104	0.00%
2024/08/01	0	0.00	1	126.50	128.50	-1	1,119	-0.09%
2024/07/30	0	0.00	1	119.50	121.50	-1	1,146	-0.09%
2024/07/09	0	0.00	0.1	129.50	131.50	-0.1	1,311	-0.01%
2024/07/08	0	0.00	1	134.00	132.50	-1	1,335	-0.07%
2024/07/05	1	134.00	0	0.00	134.00	1	1,380	0.07%
2024/06/26	0	0.00	1	129.50	130.00	-1	1,630	-0.06%
2024/06/21	1	130.00	0	0.00	131.00	1	1,840	0.05%
2024/06/19	2	131.50	0	0.00	130.50	2	2,034	0.10%
2024/06/03	0	0.00	1	126.00	127.50	-1	2,436	-0.04%
2024/05/31	1	124.50	1	124.00	124.50	0	2,486	0.00%
2024/05/29	2	127.75	1	127.50	127.00	1	2,673	0.04%
2024/05/28	0	0.00	1	126.50	127.50	-1	2,719	-0.04%
2024/05/27	1	124.50	1	125.00	125.50	0	2,783	0.00%
2024/05/24	0	0.00	1	125.50	127.50	-1	2,886	-0.03%
2024/05/23	2	128.50	0	0.00	127.50	2	2,975	0.07%
2024/05/22	0	0.00	3	126.83	128.00	-3	3,109	-0.10%
2024/05/17	24	123.13	22	122.05	122.00	2	3,506	0.06%
2024/05/15	1	122.50	0	0.00	122.50	1	3,653	0.03%
2024/05/09	0	0.00	1	126.00	122.50	-1	3,887	-0.03%
2024/05/08	0	0.00	0	122.50	123.50	0	3,888	0.00%
2024/05/07	2	124.25	1	123.50	123.00	1	3,888	0.03%
2024/05/06	1	127.00	0	0.00	126.00	1	3,865	0.03%
2024/05/03	1	127.50	2	128.50	128.00	-1	3,874	-0.03%
2024/05/02	2	128.50	1	128.00	126.50	1	3,884	0.03%
2024/04/30	2	128.25	2	128.25	128.50	0	3,877	0.00%
2024/04/29	0	0.00	1	129.50	129.00	-1	3,885	-0.03%
2024/04/26	1	127.50	1	128.50	126.50	0	3,884	0.00%
2024/04/24	12	126.58	12.1	128.41	128.50	-0.1	3,934	0.00%
2024/04/22	0	0.00	0	128.00	123.00	0	4,012	0.00%
2024/04/17	0	0.00	33.5	130.09	131.00	-33.5	4,404	-0.76%
2024/04/16	2	131.00	2	132.50	128.50	0	4,403	0.00%
2024/04/15	1	138.50	0	0.00	137.50	1	4,358	0.02%
2024/04/12	1	140.00	0	0.00	140.50	1	4,368	0.02%
2024/04/11	2	138.25	3	139.83	141.00	-1	4,372	-0.02%
2024/04/10	2	143.25	1	143.50	143.50	1	4,398	0.02%
2024/04/09	0	0.00	1	141.00	141.50	-1	4,376	-0.02%
2024/04/08	0	0.00	3	142.00	142.50	-3	4,367	-0.07%
2024/04/03	4	144.50	4.1	144.02	143.50	-0.1	4,358	0.00%
2024/04/02	1	143.50	1.1	146.50	146.00	-0.1	4,355	0.00%
2024/04/01	0	0.00	1	146.50	147.00	-1	4,344	-0.02%
2024/03/29	0	0.00	0.2	141.50	140.00	-0.2	4,246	0.00%
2024/03/28	2	141.50	1	140.50	140.00	1	4,251	0.02%
2024/03/27	1	140.50	0	0.00	141.50	1	4,200	0.02%
2024/03/26	0.1	141.00	0	0.00	142.00	0.1	4,172	0.00%
2024/03/25	1	145.50	2.1	146.38	147.50	-1.1	4,140	-0.03%
2024/03/13	4	138.00	1	137.00	136.50	3	4,427	0.07%
2024/03/12	1	135.00	4	133.52	135.00	-3	4,398	-0.07%
2024/03/11	0	0.00	4	125.50	126.00	-4	4,327	-0.09%
2024/03/08	1.1	123.32	0	0.00	123.00	1.1	4,377	0.03%
2024/03/07	5	132.30	5	130.80	129.50	0	4,401	0.00%
2024/03/06	4	135.25	2	138.25	135.50	2	4,484	0.04%
2024/03/05	0	0.00	0.1	139.00	139.00	-0.1	4,499	0.00%
2024/03/04	1	137.50	8	140.25	140.00	-7	4,517	-0.15%
2024/03/01	1	139.00	1	136.50	136.50	0	4,545	0.00%
2024/02/29	2	136.50	2	139.00	138.00	0	4,750	0.00%
2024/02/27	0.1	138.50	1	137.00	136.00	-0.9	4,989	-0.02%
2024/02/26	1	135.50	0	0.00	135.50	1	5,040	0.02%
2024/02/23	8.4	137.50	1	139.50	132.00	7.4	5,319	0.14%
2024/02/22	1	132.00	0	0.00	134.00	1	5,372	0.02%
2024/02/21	7	135.64	3	135.83	134.50	4	5,466	0.07%
2024/02/20	1	138.00	2.3	136.61	133.50	-1.3	5,404	-0.02%
2024/02/19	1.1	128.93	3	127.01	128.50	-2	5,211	-0.04%
2024/02/16	2	123.00	0	0.00	123.00	2	5,284	0.04%
2024/02/02	1	125.02	0	0.00	125.50	1	5,833	0.02%
2024/02/01	1	118.00	2	122.50	125.50	-1	5,847	-0.02%
2024/01/31	0	0.00	1	119.00	118.50	-1	6,053	-0.02%
2024/01/30	1	118.50	1	118.50	117.50	0	6,141	0.00%
2024/01/29	1	118.50	1	120.00	119.50	0	6,531	0.00%
2024/01/25	1	119.50	1	118.50	118.50	0	7,020	0.00%
2024/01/24	6	122.50	0	0.00	122.50	6	7,098	0.08%
2024/01/22	0	0.00	30	124.50	124.50	-30	7,418	-0.40%
2024/01/19	1	123.50	1	124.00	123.50	0	7,890	0.00%
2024/01/18	10	126.50	10	124.00	123.50	0	8,342	0.00%
2024/01/17	1	128.50	1	127.50	125.50	0	8,692	0.00%
2024/01/16	3	127.17	1	127.50	127.50	2	8,759	0.02%
2024/01/15	5	126.00	7	130.00	129.00	-2	8,729	-0.02%
2024/01/12	2	126.00	1	124.00	124.50	1	8,636	0.01%
2024/01/11	1	123.00	3	124.83	126.50	-2	8,511	-0.02%
2024/01/09	1	116.50	0	0.00	114.00	1	8,467	0.01%
2024/01/05	1	117.00	5	118.10	117.00	-4	8,538	-0.05%
2024/01/04	0	0.00	13	118.38	119.00	-13	8,639	-0.15%
2023/12/28	0	0.00	1	124.00	123.50	-1	8,925	-0.01%
2023/12/27	2	124.50	0.2	123.00	123.00	1.9	8,967	0.02%
2023/12/26	0	0.00	1	124.00	125.00	-1	9,036	-0.01%
2023/12/25	2	123.00	0	0.00	123.00	2	9,067	0.02%
2023/12/22	2	126.00	0	0.00	125.50	2	9,076	0.02%
2023/12/20	0	0.00	2	125.50	124.50	-2	9,264	-0.02%
2023/12/19	1	124.50	2	123.50	126.50	-1	9,225	-0.01%
2023/12/18	2	123.25	1	124.50	122.50	1	9,200	0.01%
2023/12/15	32	124.89	4	123.25	122.50	28	9,201	0.30%
2023/12/14	1.8	125.71	4.1	126.73	125.50	-2.4	9,199	-0.03%
2023/12/13	3.2	125.94	0	0.00	124.50	3.2	9,142	0.03%
2023/12/12	4	127.63	2	127.75	127.00	2	9,180	0.02%
2023/12/11	2	131.50	1	134.00	132.50	1	9,214	0.01%
2023/12/08	4	133.50	1	134.00	133.50	3	9,181	0.03%
2023/12/07	1	136.50	3	134.50	136.00	-2	9,292	-0.02%
2023/12/05	0	0.00	1.5	137.32	136.50	-1.5	9,522	-0.02%
2023/12/04	1	139.00	3	141.50	141.50	-2	9,639	-0.02%
2023/12/01	32	144.50	2	143.75	140.00	30	9,825	0.31%
2023/11/30	0	0.00	1.1	146.27	146.00	-1.1	9,826	-0.01%
2023/11/29	3	144.83	2	145.00	144.50	1	9,790	0.01%
2023/11/28	1	146.50	1	146.50	146.00	0	9,730	0.00%
2023/11/27	19	149.34	12	148.21	145.50	7	9,606	0.07%
2023/11/24	2	146.75	7	147.29	150.00	-5	9,404	-0.05%
2023/11/22	14	144.00	9	147.94	141.50	5	8,958	0.06%
2023/11/21	3	146.00	1	143.50	142.00	2	8,620	0.02%
2023/11/20	3	142.17	2	143.25	144.00	1	8,479	0.01%
2023/11/17	1	137.50	1	137.00	137.00	0	8,363	0.00%
2023/11/16	1	140.00	4	141.13	140.00	-3	8,329	-0.04%
2023/11/15	3	142.83	1	140.00	140.00	2	8,276	0.02%
2023/11/14	0	0.00	0	148.50	145.00	0	8,172	0.00%
2023/11/13	1	146.00	3	147.17	147.50	-2	8,097	-0.02%
2023/11/10	1	137.00	1	136.00	139.00	0	7,880	0.00%
2023/11/09	0	142.00	0	0.00	141.00	0	7,724	0.00%
2023/11/08	2	145.75	0	0.00	144.00	2	7,841	0.03%
2023/11/07	1	141.50	0	0.00	141.50	1	7,550	0.01%
2023/11/06	4	143.25	5	145.40	143.50	-1	7,565	-0.01%
2023/11/03	0.1	137.50	4	139.50	137.50	-3.9	7,246	-0.05%
2023/11/02	16.4	136.27	5	136.20	135.50	11.4	7,069	0.16%
2023/11/01	4	128.38	53	130.04	132.00	-49	6,861	-0.71%
2023/10/31	0	0.00	4	129.38	129.50	-4	6,828	-0.06%
2023/10/30	5	131.50	7	131.71	132.50	-2	6,783	-0.03%
2023/10/27	11	135.23	6.4	133.05	133.00	4.6	6,715	0.07%
2023/10/26	19	133.87	24.1	134.24	131.00	-5.1	6,414	-0.08%
2023/10/25	19	127.05	16.2	129.63	130.50	2.8	6,080	0.05%
2023/10/24	0	0.00	2	120.25	124.00	-2	5,827	-0.03%
2023/10/23	1	115.50	1	113.00	113.00	0	5,903	0.00%
2023/10/19	0	0.00	3	114.17	116.00	-3	6,386	-0.05%
2023/10/17	0	0.00	2	123.50	124.00	-2	6,656	-0.03%
2023/10/16	5	125.00	0	0.00	123.50	5	6,876	0.07%
2023/10/13	2	126.00	0	0.00	127.00	2	7,121	0.03%
2023/10/12	2	126.00	1	125.50	126.00	1	7,514	0.01%
2023/10/11	1	120.00	0	0.00	120.00	1	7,832	0.01%
2023/10/06	4	125.63	1	124.00	125.50	3	8,126	0.04%
2023/10/05	0	0.00	1	125.00	125.50	-1	8,479	-0.01%
2023/10/03	1	124.43	0	0.00	121.00	1	8,489	0.01%
2023/10/02	0	0.00	1	123.00	122.50	-1	8,483	-0.01%
2023/09/27	51	122.01	1	122.50	123.00	50	8,446	0.59%
2023/09/26	1	122.50	8	121.50	121.50	-7	8,536	-0.08%
2023/09/25	8	122.50	0	0.00	123.50	8	8,618	0.09%
2023/09/21	0	0.00	2	117.00	117.00	-2	8,554	-0.02%
2023/09/19	1	119.00	1	117.00	117.00	0	8,653	0.00%
2023/09/18	1	121.00	2	120.00	120.00	-1	8,740	-0.01%
2023/09/15	1	122.00	2	122.00	120.50	-1	9,032	-0.01%
2023/09/14	3	122.50	3	122.67	123.50	0	9,122	0.00%
2023/09/12	2	113.75	5	111.50	113.50	-3	9,972	-0.03%
2023/09/11	2	120.50	3	120.17	119.50	-1	10,044	-0.01%
2023/09/08	3	123.83	5	122.30	123.50	-2	10,667	-0.02%
2023/09/07	6	119.67	16	120.13	120.50	-10	10,830	-0.09%
2023/09/06	11	117.05	4	117.75	118.50	7	10,925	0.06%
2023/09/05	2	112.75	3	113.33	112.50	-1	10,674	-0.01%
2023/09/04	1	104.50	0	0.00	104.50	1	10,577	0.01%
2023/08/31	2	106.00	0	0.00	105.00	2	10,620	0.02%
2023/08/30	0	0.00	1	107.50	105.50	-1	10,667	-0.01%
2023/08/25	0.1	102.00	0	0.00	102.50	0.1	10,966	0.00%
2023/08/24	1	103.50	1	103.50	103.50	0	10,980	0.00%
2023/08/22	1	103.50	2	106.50	104.00	-1	11,025	-0.01%
2023/08/21	12	105.96	1	105.00	106.00	11	11,058	0.10%
2023/08/18	0	0.00	1	105.50	104.00	-1	11,141	-0.01%
2023/08/17	3	108.00	14	107.75	108.00	-11	11,174	-0.10%
2023/08/16	2	104.25	2	104.25	104.50	0	11,158	0.00%
2023/08/15	2	104.25	1	103.50	104.00	1	11,264	0.01%
2023/08/14	16	101.34	1	102.50	101.00	15	11,396	0.13%
2023/08/11	4	111.00	0	0.00	111.00	4	11,351	0.04%
2023/08/08	0.1	122.00	1	123.00	123.00	-1	12,044	-0.01%
2023/08/07	6	122.83	6	124.67	124.50	0	12,120	0.00%
2023/08/04	0	0.00	0.1	120.00	122.00	-0.1	12,227	0.00%
2023/08/02	0	0.00	6	126.67	123.50	-6	12,185	-0.05%
2023/08/01	1	131.00	3	131.17	130.50	-2	12,071	-0.02%
2023/07/31	14	137.60	12	131.50	131.50	2	12,003	0.02%
2023/07/28	1	132.50	1	132.50	133.00	0	11,831	0.00%
2023/07/27	6	138.17	5	135.50	135.00	1	11,704	0.01%
2023/07/26	1.1	138.18	0	0.00	134.50	1.1	11,608	0.01%
2023/07/25	7	140.50	16	139.38	140.50	-9	11,468	-0.08%
2023/07/24	4	137.00	0	0.00	135.00	4	11,130	0.04%
2023/07/21	0	0.00	3.1	137.39	138.00	-3.1	10,988	-0.03%
2023/07/20	2	131.00	2	133.50	132.50	0	10,836	0.00%
2023/07/19	7	134.21	8	132.75	131.00	-1	10,703	-0.01%
2023/07/18	16.3	134.18	8	129.81	129.50	8.3	10,520	0.08%
2023/07/17	15.1	140.43	10	137.90	133.50	5.1	10,314	0.05%
2023/07/14	1	125.50	6.1	127.75	133.00	-5.1	9,914	-0.05%
2023/07/13	7	121.71	5.1	123.23	121.00	1.9	9,574	0.02%
2023/07/12	3.1	120.41	18	119.00	116.00	-15	9,439	-0.16%
2023/07/11	18	117.39	3	121.00	121.00	15	9,321	0.16%
2023/07/10	0.1	104.00	0	0.00	110.00	0.1	9,317	0.00%
2023/07/05	6.1	111.89	36	109.50	110.00	-29.9	9,376	-0.32%
2023/07/04	3.1	110.84	4	110.50	110.50	-0.9	9,354	-0.01%
2023/07/03	33	109.61	13	108.12	108.50	20	9,285	0.22%
2023/06/30	11	106.95	11	106.00	106.00	0	9,220	0.00%
2023/06/29	0	0.00	3	106.33	106.50	-3	9,319	-0.03%
2023/06/27	0	0.00	2	106.75	106.50	-2	9,585	-0.02%
2023/06/26	1	110.50	2	110.00	110.50	-1	9,554	-0.01%
2023/06/21	84	111.75	71	110.61	111.00	13	9,548	0.14%
2023/06/20	10	117.00	13	116.23	116.00	-3	9,306	-0.03%
2023/06/19	44	118.88	46	118.00	116.00	-2	9,397	-0.02%
2023/06/16	69	118.04	64	118.41	117.50	5	9,308	0.05%
2023/06/15	57	110.84	62	113.90	114.50	-5	8,638	-0.06%
2023/06/14	24	104.31	14	104.61	104.50	10	8,456	0.12%
2023/06/13	5	94.30	7	98.21	101.50	-2	7,851	-0.03%
2023/06/12	5	92.78	10	93.68	92.40	-5	7,642	-0.07%
2023/06/09	0	0.00	7	89.50	89.20	-7	7,515	-0.09%
2023/06/08	1	90.30	6	88.85	89.00	-5	7,717	-0.06%
2023/06/07	10	89.00	11	88.40	88.40	-1	7,903	-0.01%
2023/06/06	1	88.00	5	88.28	87.80	-4	8,196	-0.05%
2023/06/05	1	91.00	1	90.20	89.80	0	8,479	0.00%
2023/06/02	14	92.42	1	91.80	91.30	13	8,675	0.15%
2023/06/01	4	92.05	2	93.10	94.00	2	9,038	0.02%
2023/05/26	0	0.00	1	89.60	87.60	-1	10,283	-0.01%
2023/05/25	20	89.40	22	89.10	89.40	-2	11,151	-0.02%
2023/05/24	10	90.50	11	92.81	90.60	-1	11,347	-0.01%
2023/05/23	12	90.19	13	91.42	91.20	-1	11,719	-0.01%
2023/05/22	22	89.32	23	89.94	90.00	-1	12,315	-0.01%
2023/05/19	10	89.81	8	89.68	88.80	2	12,442	0.02%
2023/05/18	15	89.92	27	90.59	91.00	-12	12,423	-0.10%
2023/05/17	11	89.86	8	88.94	88.60	3	12,273	0.02%
2023/05/16	21	89.99	22	88.50	87.60	-1	12,176	-0.01%
2023/05/15	3	86.83	2	86.65	86.50	1	11,932	0.01%
2023/05/12	2	87.10	4	86.55	88.90	-2	11,857	-0.02%
2023/05/11	2	83.00	1	82.20	80.90	1	11,695	0.01%
2023/05/10	2	85.50	0	0.00	86.50	2	11,683	0.02%
2023/05/09	0	0.00	2	83.75	82.70	-2	11,692	-0.02%
2023/05/08	0	0.00	1	83.50	83.40	-1	11,906	-0.01%
2023/05/02	3	83.00	1	83.10	83.30	2	13,877	0.01%
2023/04/27	0	0.00	2	79.95	80.20	-2	14,062	-0.01%
2023/04/26	2	78.70	0	0.00	79.30	2	14,090	0.01%
2023/04/25	1	79.30	0	0.00	79.30	1	14,085	0.01%
2023/04/20	0	0.00	1	84.20	84.00	-1	14,120	-0.01%
2023/04/19	11	88.85	14	87.51	87.10	-3	14,091	-0.02%
2023/04/18	1	90.50	13	90.29	88.50	-12	14,088	-0.09%
2023/04/17	20	93.69	4	93.13	91.20	16	14,044	0.11%
2023/04/14	14	91.01	7	90.16	92.80	7	13,824	0.05%
2023/04/13	6	88.17	5	88.90	87.20	1	13,520	0.01%
2023/04/12	5	88.30	0	0.00	88.30	5	13,403	0.04%
2023/04/11	3	87.90	5	88.38	87.90	-2	13,362	-0.01%
2023/04/10	0	0.00	1	87.80	88.00	-1	13,290	-0.01%
2023/04/06	1	86.80	0	0.00	86.70	1	13,195	0.01%
2023/03/30	13	85.86	13	86.18	86.60	0	13,093	0.00%
2023/03/29	20	85.31	8	85.98	84.40	12	12,944	0.09%
2023/03/28	2	89.45	2	89.80	89.40	0	12,715	0.00%
2023/03/27	0	0.00	1	91.60	91.00	-1	12,633	-0.01%
2023/03/24	1	93.00	0	0.00	91.80	1	12,602	0.01%
2023/03/23	2	94.50	0.1	94.80	94.70	1.9	12,514	0.02%
2023/03/22	7	96.44	6	95.17	94.30	1	12,486	0.01%
2023/03/21	1	96.20	4	94.43	96.20	-3	12,323	-0.02%
2023/03/20	3	93.23	6	92.63	92.20	-3	12,292	-0.02%
2023/03/17	1	91.40	3	91.77	91.80	-2	12,431	-0.02%
2023/03/16	11.1	90.21	4	90.65	89.60	7.1	12,547	0.06%
2023/03/15	2	92.60	4	93.10	91.50	-2	12,499	-0.02%
2023/03/14	2	91.20	4	91.78	91.10	-2	12,440	-0.02%
2023/03/13	1	90.70	0	0.00	90.50	1	12,624	0.01%
2023/03/10	2	94.30	1	93.40	93.40	1	12,608	0.01%
2023/03/08	1	94.50	2	97.35	98.40	-1	12,150	-0.01%
2023/03/07	3	98.27	3	97.10	96.10	0	11,846	0.00%
2023/03/06	3	98.10	9	98.49	98.00	-6	11,641	-0.05%
2023/03/03	13	97.47	15	94.71	95.00	-2	11,225	-0.02%
2023/03/02	3	95.30	13	94.63	96.00	-10	10,851	-0.09%
2023/03/01	8	92.20	7	92.00	92.80	1	10,642	0.01%
2023/02/24	11	93.60	18	93.20	91.10	-7	10,579	-0.07%
2023/02/23	96	90.33	156	90.86	94.10	-60	10,338	-0.58%	大賣/
2023/02/22	27	85.67	4	85.00	86.30	23	9,525	0.24%
2023/02/21	30	86.13	0	0.00	83.80	30	9,430	0.32%
2023/02/20	3	84.80	8	85.15	87.60	-5	9,044	-0.06%
2023/02/17	3	80.47	5	81.16	81.50	-2	8,478	-0.02%
2023/02/16	2	78.80	3	78.67	78.90	-1	8,627	-0.01%
2023/02/15	3	76.77	2	77.05	76.50	1	8,697	0.01%
2023/02/14	3	76.23	1	77.50	76.00	2	8,736	0.02%
2023/02/13	0	0.00	1	76.50	76.20	-1	8,948	-0.01%
2023/02/10	3	77.03	1	76.80	76.80	2	9,241	0.02%
2023/02/09	1	80.30	1	78.80	80.20	0	9,207	0.00%
2023/02/08	2	78.05	1	78.40	78.50	1	9,336	0.01%
2023/02/07	1	78.90	13	78.65	78.90	-12	9,338	-0.13%
2023/02/06	1	79.00	5	79.00	79.00	-4	9,287	-0.04%
2023/02/03	11	83.01	7	82.47	80.40	4	9,263	0.04%
2023/02/02	1	82.40	1	81.60	81.40	0	8,755	0.00%
2023/02/01	36	80.59	22	78.99	81.00	14	8,499	0.16%
2023/01/31	3	75.00	9	74.89	78.60	-6	7,900	-0.08%
2023/01/30	0	0.00	9	71.07	71.50	-9	7,602	-0.12%
2023/01/16	2	66.75	2	67.05	68.20	0	7,498	0.00%
2023/01/13	7	66.30	0	0.00	65.70	7	7,512	0.09%
2023/01/12	3	68.00	4	68.20	66.60	-1	7,581	-0.01%
2023/01/11	3	68.70	8	68.16	67.50	-5	7,699	-0.06%
2023/01/10	0	0.00	1	67.80	68.00	-1	7,792	-0.01%
2023/01/09	1	66.80	1	66.60	67.80	0	7,870	0.00%
2023/01/06	3	66.97	3	66.50	66.50	0	7,947	0.00%
2023/01/05	5	66.46	17	66.56	66.60	-12	8,035	-0.15%
2023/01/04	0	0.00	4	64.55	64.60	-4	8,097	-0.05%
2023/01/03	5	64.30	1	64.10	64.30	4	8,360	0.05%
2022/12/30	1	63.30	0	0.00	63.00	1	8,516	0.01%
2022/12/29	0	0.00	2	61.90	62.40	-2	8,543	-0.02%
2022/12/28	6	64.22	0	0.00	63.10	6	8,582	0.07%
2022/12/27	3	65.73	3	65.93	65.30	0	8,634	0.00%
2022/12/23	2	64.75	2	65.15	65.20	0	8,742	0.00%
2022/12/22	13	64.37	1	64.40	64.30	12	8,805	0.14%
2022/12/21	3	64.23	3	64.27	64.10	0	8,896	0.00%
2022/12/20	3	65.20	4	65.00	63.70	-1	8,995	-0.01%
2022/12/19	15	66.43	1	66.10	65.70	14	9,082	0.15%
2022/12/16	6	67.43	5	67.44	66.80	1	9,140	0.01%
2022/12/15	2	68.25	12	68.65	68.70	-10	9,175	-0.11%
2022/12/14	2	68.10	2	68.40	68.30	0	9,165	0.00%
2022/12/13	4	68.40	11	69.30	67.80	-7	9,146	-0.08%
2022/12/12	2	70.55	3	70.23	69.60	-1	9,150	-0.01%
2022/12/09	4	71.23	18	70.03	69.40	-14	9,034	-0.15%
2022/12/08	23	67.38	5	68.66	70.60	18	8,978	0.20%
2022/12/07	13	66.26	2	66.20	66.30	11	8,956	0.12%
2022/12/06	2	69.40	3	69.57	68.60	-1	9,134	-0.01%
2022/12/05	3	71.97	17	71.75	70.30	-14	9,224	-0.15%
2022/12/02	8	69.84	3	69.73	69.50	5	9,021	0.06%
2022/12/01	11	67.92	0	0.00	67.50	11	8,942	0.12%
2022/11/30	0	0.00	1	67.10	67.80	-1	9,103	-0.01%
2022/11/29	5	66.56	2	67.00	66.70	3	9,151	0.03%
2022/11/28	1	67.80	0	0.00	66.30	1	9,245	0.01%
2022/11/25	10	67.44	11	66.87	67.00	-1	9,391	-0.01%
2022/11/24	1	68.60	0	0.00	68.00	1	9,515	0.01%
2022/11/23	4	70.85	11	71.35	70.20	-7	9,771	-0.07%
2022/11/22	3	67.90	7	69.86	69.30	-4	10,546	-0.04%
2022/11/21	7	69.80	1	69.90	69.30	6	11,650	0.05%
2022/11/18	8	68.13	7	68.37	68.30	1	12,067	0.01%
2022/11/17	7	69.37	0	0.00	68.00	7	12,790	0.05%
2022/11/16	1	68.40	1	68.30	67.60	0	12,721	0.00%
2022/11/15	4	67.08	6	67.15	68.20	-2	12,674	-0.02%
2022/11/14	8	67.20	7	68.44	67.00	1	12,813	0.01%
2022/11/11	8	65.26	4	65.78	65.60	4	12,578	0.03%
2022/11/10	6	64.58	4	64.28	63.20	2	12,530	0.02%
2022/11/09	16	65.74	6	65.62	64.80	10	12,614	0.08%
2022/11/08	6	64.95	6	65.28	65.80	0	12,492	0.00%
2022/11/07	0	0.00	2	62.30	64.00	-2	12,626	-0.02%
2022/11/04	20	60.98	20	61.67	62.40	0	12,769	0.00%
2022/11/02	0	0.00	5	60.40	60.80	-5	13,071	-0.04%
2022/11/01	1	59.80	0	0.00	60.00	1	13,305	0.01%
2022/10/31	5	57.40	0	0.00	57.10	5	13,666	0.04%
2022/10/28	5	54.50	5	53.94	53.90	0	13,689	0.00%
2022/10/26	3	51.13	5	51.02	51.00	-2	13,737	-0.01%
2022/10/25	1.1	52.52	2	51.90	51.90	-0.9	13,815	-0.01%
2022/10/24	1	56.00	0	0.00	54.50	1	13,826	0.01%
2022/10/21	5	56.14	1	55.20	54.50	4	13,979	0.03%
2022/10/18	1	61.30	1	61.90	61.10	0	14,309	0.00%
2022/10/17	2	56.55	8	54.76	57.20	-6	14,342	-0.04%
2022/10/14	4	58.05	2	58.00	58.70	2	14,602	0.01%
2022/10/13	4	59.80	11	57.70	55.00	-7	15,418	-0.05%
2022/10/12	4	61.43	4	61.38	61.10	0	15,689	0.00%
2022/10/11	7	61.56	5	61.58	61.90	2	16,130	0.01%
2022/10/07	7	61.20	5	59.00	61.40	2	16,223	0.01%
2022/10/06	1	58.40	1	58.30	58.40	0	16,914	0.00%
2022/10/05	8	59.15	0	0.00	57.70	8	17,140	0.05%
2022/10/04	2	59.00	0	0.00	58.90	2	17,643	0.01%
2022/09/30	2	56.50	8.1	55.36	57.50	-6.1	17,844	-0.03%
2022/09/29	1	57.30	4	57.73	56.70	-3	17,940	-0.02%
2022/09/28	0	0.00	1	55.90	55.70	-1	18,250	-0.01%
2022/09/27	4	60.13	5	59.34	60.00	-1	18,417	-0.01%
2022/09/26	5	61.44	6	62.48	60.50	-1	18,458	-0.01%
2022/09/23	3	64.17	8	63.56	63.50	-5	18,549	-0.03%
2022/09/22	1	64.70	1	67.70	67.10	0	18,755	0.00%
2022/09/20	2	67.20	0	0.00	67.40	2	19,167	0.01%
2022/09/19	1	67.00	0	0.00	66.60	1	19,392	0.01%
2022/09/16	1	70.50	1	72.40	69.80	0	19,598	0.00%
2022/09/15	6	73.73	4	73.80	72.30	2	19,929	0.01%
2022/09/14	6	73.32	0	0.00	74.00	6	19,843	0.03%
2022/09/13	9	72.50	4	73.00	72.90	5	19,733	0.03%
2022/09/12	2	71.75	0	0.00	71.90	2	19,496	0.01%
2022/09/08	10	69.80	10	68.40	68.40	0	19,378	0.00%
2022/09/06	0	0.00	11	68.64	69.70	-11	19,222	-0.06%
2022/09/05	1	73.00	4	72.58	72.40	-3	19,094	-0.02%
2022/09/02	2	73.70	1	73.70	72.80	1	19,103	0.01%
2022/09/01	1	73.00	3	72.77	73.30	-2	19,045	-0.01%
2022/08/31	15	74.84	0	0.00	75.00	15	18,886	0.08%
2022/08/30	1	75.70	3	75.33	74.80	-2	18,723	-0.01%
2022/08/29	18	80.56	15	78.95	75.50	3	18,368	0.02%
2022/08/26	13	80.85	27	81.61	77.50	-14	18,057	-0.08%
2022/08/25	24	75.34	9	78.52	79.20	15	17,851	0.08%
2022/08/24	21	68.14	167.5	70.04	72.00	-146.5	17,604	-0.83%	大賣/鉅額交易
2022/08/23	1	63.50	5	65.38	65.50	-4	17,293	-0.02%
2022/08/22	0	0.00	3	65.00	64.70	-3	17,379	-0.02%
2022/08/19	11	68.09	10	65.94	65.60	1	17,386	0.01%
2022/08/18	1	65.40	1	66.00	66.50	0	17,172	0.00%
2022/08/17	4	65.25	0	0.00	65.30	4	17,080	0.02%
2022/08/16	139	66.10	5	64.90	64.90	134	16,935	0.79%	大買/鉅額交易
2022/08/12	8	67.08	20	66.80	66.10	-12	16,601	-0.07%
2022/08/11	13	66.65	0	0.00	66.00	13	16,123	0.08%
2022/08/10	3	66.40	3	67.23	66.00	0	15,834	0.00%
2022/08/09	7	67.00	0	0.00	68.30	7	15,466	0.05%
2022/08/08	6	66.00	2	64.10	64.10	4	15,127	0.03%
2022/08/05	7	64.74	5	65.18	65.60	2	14,810	0.01%
2022/08/04	0	0.00	2	59.00	60.60	-2	14,248	-0.01%
2022/08/03	1	62.60	2	61.40	60.50	-1	14,114	-0.01%
2022/08/02	0	0.00	4	64.00	63.20	-4	14,025	-0.03%
2022/08/01	37	64.89	8	65.40	64.50	29	13,938	0.21%
2022/07/29	0	0.00	2	63.60	64.40	-2	13,790	-0.01%
2022/07/28	1	64.90	2	63.90	63.30	-1	13,692	-0.01%
2022/07/27	4	64.23	0	0.00	64.80	4	13,495	0.03%
2022/07/26	1	65.20	0	0.00	64.30	1	13,345	0.01%
2022/07/25	2	64.25	4	63.05	64.40	-2	13,040	-0.02%
2022/07/22	5	64.44	10	64.61	63.30	-5	12,965	-0.04%
2022/07/21	12	67.03	49	66.88	66.00	-37	12,788	-0.29%
2022/07/20	29	68.58	33	68.24	66.40	-4	12,483	-0.03%
2022/07/19	14	64.76	23	64.59	66.10	-9	11,626	-0.08%
2022/07/18	20	64.03	16	63.50	64.60	4	11,303	0.04%
2022/07/15	15	63.24	11	62.62	61.70	4	10,843	0.04%
2022/07/14	15	61.17	14	62.30	64.00	1	10,507	0.01%
2022/07/13	7	60.17	17	61.99	62.10	-10	9,668	-0.10%
2022/07/12	26	56.30	12	55.97	56.50	14	9,410	0.15%
2022/07/08	24	53.01	30	52.31	50.30	-6	8,826	-0.07%
2022/07/07	20	54.98	9	55.19	53.80	11	8,597	0.13%
2022/07/06	18	58.13	6	59.15	54.90	12	8,421	0.14%
2022/07/05	0	0.00	2	58.00	57.60	-2	8,027	-0.02%
2022/07/04	18	53.78	0	0.00	54.50	18	7,751	0.23%
2022/07/01	1	58.00	1	57.00	53.00	0	7,606	0.00%
2022/06/30	7	58.51	13	57.14	54.80	-6	7,385	-0.08%
2022/06/29	9	61.43	3	60.70	60.70	6	7,109	0.08%
2022/06/28	0	0.00	1	56.60	57.80	-1	6,767	-0.01%
2022/06/27	0	0.00	1	56.00	58.70	-1	6,613	-0.02%
2022/06/24	1	53.60	1	51.70	54.20	0	6,360	0.00%
2022/06/23	8	59.25	6	54.62	52.50	2	6,032	0.03%
2022/06/22	0	0.00	1	59.80	57.90	-1	5,615	-0.02%
2022/06/21	1	61.50	0	0.00	62.90	1	5,526	0.02%
2022/06/17	0	0.00	5	55.90	59.30	-5	5,407	-0.09%
2022/06/16	5	63.80	1	65.20	61.30	4	5,378	0.07%
2022/06/15	1	63.10	1	62.80	61.00	0	5,312	0.00%
2022/06/13	1	65.20	1	67.20	67.10	0	5,187	0.00%
2022/06/10	0	0.00	3	63.20	66.50	-3	5,089	-0.06%
2022/06/09	6	62.00	0	0.00	60.50	6	5,003	0.12%
2022/06/08	1	60.10	0	0.00	60.30	1	4,951	0.02%
2022/06/07	2	57.80	2	56.80	58.70	0	4,918	0.00%
2022/06/06	2	57.60	1	59.20	57.50	1	4,870	0.02%
2022/06/02	5	56.70	16	56.75	58.80	-11	4,208	-0.26%
2022/06/01	2	50.20	3	52.27	53.50	-1	3,204	-0.03%
2022/05/31	3	46.58	3	47.63	48.70	0	2,932	0.00%
2022/05/30	3	41.00	0	0.00	44.30	3	2,434	0.12%
2022/05/24	0	0.00	1	37.30	37.30	-1	2,206	-0.05%
2022/05/20	1	37.30	0	0.00	37.25	1	2,248	0.04%
2022/05/10	0	0.00	1	35.50	35.65	-1	2,249	-0.04%
2022/05/04	2	36.08	12	35.77	35.85	-10	2,235	-0.45%
2022/04/29	2	36.10	19	36.23	36.10	-17	2,248	-0.76%
2022/04/28	9	36.73	12	36.72	36.30	-3	2,240	-0.13%
2022/04/27	15	39.65	5	39.32	38.05	10	2,184	0.46%
2022/04/26	2	42.25	2	42.55	42.25	0	2,166	0.00%
2022/04/25	2	42.80	1	42.35	42.30	1	2,147	0.05%
2022/04/22	1	41.60	1	41.95	41.90	0	2,158	0.00%
2022/04/20	10	38.93	0	0.00	39.40	10	2,550	0.39%
2022/04/19	10	38.68	0	0.00	38.60	10	2,828	0.35%
2022/04/12	0	0.00	2	37.65	37.45	-2	3,169	-0.06%
2022/04/07	0	0.00	1	38.30	38.30	-1	3,190	-0.03%
2022/04/06	3	39.75	1	40.15	40.10	2	3,187	0.06%
2022/03/31	1	39.10	1	38.00	38.00	0	3,259	0.00%
2022/03/25	0	0.00	2	38.35	37.85	-2	3,694	-0.05%
2022/03/23	1	39.15	1	39.50	38.90	0	4,411	0.00%
2022/03/22	2	39.15	0	0.00	39.20	2	4,554	0.04%
2022/03/21	4	39.14	4	39.11	38.50	0	4,785	0.00%
2022/03/07	1	39.60	1	38.50	38.50	0	4,913	0.00%
2022/02/24	2	39.80	1	39.40	38.95	1	4,811	0.02%
2022/02/23	1	40.95	2	40.20	40.00	-1	4,836	-0.02%
2022/02/22	1	40.00	0	0.00	39.70	1	4,852	0.02%
2022/02/21	0	0.00	1	40.10	39.75	-1	4,854	-0.02%
2022/02/18	1	39.95	0	0.00	40.10	1	4,919	0.02%
2022/02/17	2	38.53	2	38.33	37.95	0	4,858	0.00%
2022/02/16	0	0.00	2	37.65	37.20	-2	4,839	-0.04%
2022/02/11	0	0.00	1	37.10	37.05	-1	5,099	-0.02%
2022/02/10	1	36.95	0	0.00	36.95	1	5,181	0.02%
2022/02/08	0	0.00	2	36.48	36.50	-2	5,455	-0.04%
2022/02/07	3	35.55	0	0.00	35.80	3	5,746	0.05%
2022/01/25	0	0.00	1	34.90	34.30	-1	5,896	-0.02%
2022/01/20	1	37.40	0	0.00	37.30	1	6,573	0.02%
2022/01/19	0	0.00	5	37.05	36.55	-5	6,610	-0.08%
2022/01/17	10	39.06	10	39.00	39.15	0	6,660	0.00%
2022/01/14	10	40.60	1	40.40	40.70	9	6,852	0.13%
2022/01/13	2	44.70	10	44.30	44.80	-8	6,758	-0.12%
2022/01/12	3	41.30	14	43.45	44.75	-11	6,393	-0.17%
2022/01/11	1	43.35	4	43.44	40.70	-3	6,084	-0.05%
2022/01/06	3	39.80	0	0.00	40.30	3	5,787	0.05%
2022/01/04	1	38.70	0	0.00	38.45	1	5,661	0.02%
2021/12/24	2	42.50	1	42.95	41.30	1	5,555	0.02%
2021/12/23	0	0.00	2	40.50	40.15	-2	5,304	-0.04%
2021/12/22	5	39.65	7	39.34	39.80	-2	5,227	-0.04%
2021/12/21	2	39.20	3	38.85	39.55	-1	5,180	-0.02%
2021/12/20	8	39.18	56	39.44	38.80	-48	5,119	-0.94%
2021/12/17	44	42.15	35	41.88	40.10	9	4,992	0.18%
2021/12/15	2	36.85	0	0.00	37.00	2	4,339	0.05%
2021/12/14	10	35.75	0	0.00	33.65	10	4,164	0.24%
2021/12/13	2	35.35	0	0.00	35.00	2	4,211	0.05%
2021/12/03	10	34.50	1	34.65	34.20	9	4,755	0.19%
2021/12/02	10	34.01	9	33.90	33.30	1	4,953	0.02%
2021/12/01	4	33.90	2	33.75	34.50	2	5,089	0.04%
2021/11/24	1	34.05	1	33.75	33.75	0	5,404	0.00%
2021/11/23	1	34.90	2	35.18	33.95	-1	5,384	-0.02%
2021/11/19	0	0.00	1	34.55	34.95	-1	5,264	-0.02%
2021/11/18	2	35.08	3	35.13	34.25	-1	5,209	-0.02%
2021/11/17	26	35.10	8	34.80	34.55	18	5,174	0.35%
2021/11/16	3	33.82	12	33.10	33.45	-9	5,069	-0.18%
2021/11/15	0	0.00	11	32.91	33.20	-11	5,038	-0.22%
2021/11/12	4	33.51	3	33.27	32.50	1	5,001	0.02%
2021/11/11	22	33.28	0	0.00	32.90	22	4,940	0.45%
2021/11/10	25	31.11	24	30.98	32.40	1	4,855	0.02%
2021/11/09	3	32.45	8	31.98	31.85	-5	4,719	-0.11%
2021/11/08	14	33.83	0	0.00	33.50	14	4,617	0.30%
2021/11/05	20	37.22	17	37.16	37.20	3	4,459	0.07%
2021/11/04	1	37.10	14	37.18	38.15	-13	4,313	-0.30%
2021/11/03	12	34.63	1	35.00	34.70	11	4,011	0.27%
2021/11/02	2	34.43	1	35.15	34.30	1	3,942	0.03%
2021/11/01	4	36.14	5	36.77	35.05	-1	3,830	-0.03%
2021/10/29	6	34.29	5	35.00	35.00	1	3,623	0.03%
2021/10/27	0	0.00	4	30.10	29.90	-4	3,067	-0.13%
2021/10/26	3	32.00	4	31.89	31.30	-1	2,990	-0.03%
2021/10/25	2	32.08	1	31.80	31.65	1	2,902	0.03%
2021/10/22	5	31.22	2	31.33	32.45	3	2,833	0.11%
2021/10/21	1	29.90	10	30.22	30.50	-9	2,545	-0.35%
2021/10/19	0	0.00	1	27.60	28.05	-1	2,424	-0.04%
2021/10/18	3	28.27	5	28.50	27.75	-2	2,442	-0.08%
2021/10/15	0	0.00	1	27.75	27.85	-1	2,463	-0.04%
2021/10/14	1	26.50	0	0.00	27.60	1	2,544	0.04%
2021/10/07	0	0.00	6	27.45	27.45	-6	2,655	-0.23%
2021/10/06	0	0.00	10	27.20	26.30	-10	2,649	-0.38%
2021/09/24	5	27.00	0	0.00	27.00	5	2,503	0.20%
2021/09/23	5	27.96	0	0.00	27.40	5	2,472	0.20%
2021/09/22	9	28.84	0	0.00	28.10	9	2,427	0.37%
2021/09/17	2	29.90	1	30.15	29.75	1	2,378	0.04%
2021/09/16	0	0.00	14	30.37	30.45	-14	2,306	-0.61%
2021/09/15	1	28.55	2	27.50	28.60	-1	2,171	-0.05%
2021/09/14	8	28.53	1	28.05	28.10	7	2,081	0.34%
2021/09/13	6	30.60	1	29.80	29.55	5	2,007	0.25%
2021/09/10	0	0.00	2	31.70	31.00	-2	1,915	-0.10%
2021/09/09	7	29.54	6	29.65	31.30	1	1,769	0.06%
2021/09/08	10	30.28	9	29.86	29.35	1	1,679	0.06%
2021/09/07	1	29.80	2	30.73	29.90	-1	1,467	-0.07%
2021/09/06	1	29.50	48	28.23	28.40	-47	1,228	-3.83%
2021/09/03	2	28.85	10	28.40	27.80	-8	1,067	-0.75%
2021/09/01	29	27.84	0	0.00	27.90	29	933	3.11%
2021/08/31	28	26.84	13	28.53	27.75	15	873	1.72%
2021/08/30	0	0.00	17	28.20	28.20	-17	688	-2.47%
2021/08/19	1	20.10	0	0.00	20.25	1	658	0.15%
2021/08/16	4	20.59	0	0.00	20.60	4	674	0.59%
2021/08/12	2	21.75	0	0.00	21.35	2	683	0.29%
2021/08/11	11	22.00	0	0.00	21.90	11	682	1.61%
2021/08/09	2	22.90	0	0.00	22.45	2	694	0.29%
2021/08/05	10	23.40	0	0.00	23.40	10	711	1.41%
2021/07/28	0	0.00	7	23.85	23.10	-7	852	-0.82%
2021/07/23	0	0.00	3	26.20	25.35	-3	914	-0.33%
2021/07/22	11	26.90	0	0.00	26.30	11	909	1.21%
2021/07/21	6	25.92	3	25.95	26.45	3	907	0.33%
2021/07/20	10	25.74	14	26.28	26.35	-4	889	-0.45%
2021/07/19	15	24.83	10	25.15	26.00	5	821	0.61%
2021/07/16	0	0.00	5	22.95	23.65	-5	756	-0.66%
2021/07/15	2	21.50	0	0.00	21.50	2	781	0.26%
2021/07/13	3	21.85	0	0.00	21.70	3	918	0.33%
2021/05/12	6	19.12	0	0.00	19.10	6	1,020	0.59%
2021/05/11	0	0.00	15	21.75	21.10	-15	995	-1.51%
2021/05/04	1	23.80	0	0.00	23.80	1	862	0.12%
2021/04/29	1	26.40	0	0.00	26.05	1	782	0.13%
2021/04/27	0	0.00	10	26.90	26.80	-10	738	-1.35%
2021/04/21	1	29.75	5	29.35	29.00	-4	620	-0.64%
2021/04/20	0	0.00	12	32.20	32.00	-12	547	-2.19%
2021/04/19	1	31.10	7	31.40	31.45	-6	499	-1.20%
2021/04/16	17	29.90	0	0.00	29.65	17	428	3.97%
2021/04/13	14	26.56	1	26.85	26.20	13	299	4.34%
2021/04/12	15	24.47	1	25.65	25.65	14	256	5.46%
2021/01/12	0	0.00	10	23.30	23.00	-10	282	-3.54%
2021/01/04	10	22.10	0	0.00	21.90	10	257	3.88%
2020/11/30	1	24.10	0	0.00	24.05	1	194	0.51%
2020/11/20	0	0.00	1	23.20	23.45	-1	188	-0.53%
2020/11/19	1	22.60	0	0.00	22.60	1	180	0.55%
2020/11/06	3	22.20	0	0.00	21.50	3	204	1.47%
2020/09/23	0	0.00	5	21.31	21.20	-5	243	-2.05%
2020/09/22	5	21.80	0	0.00	21.60	5	243	2.05%
2020/09/11	0	0.00	4	22.15	21.90	-4	338	-1.18%
2020/09/08	0	0.00	1	22.50	22.45	-1	346	-0.29%
2020/09/04	4	22.50	0	0.00	22.45	4	357	1.12%
2020/09/03	0	0.00	5	22.80	22.75	-5	358	-1.39%
2020/08/26	5	22.50	0	0.00	22.25	5	350	1.43%
2020/08/24	1	20.85	1	20.95	21.45	0	341	0.00%
2020/08/11	1	21.60	0	0.00	21.20	1	325	0.31%
2020/08/06	0	0.00	3	23.20	23.10	-3	325	-0.92%
2020/08/03	3	23.05	0	0.00	23.00	3	343	0.87%
2020/07/30	0	0.00	15	23.32	23.35	-15	353	-4.25%
2020/07/22	0	0.00	1	24.70	24.25	-1	363	-0.28%
2020/07/13	0	0.00	1	25.20	24.95	-1	367	-0.27%
2020/07/01	0	0.00	12	23.69	23.30	-12	368	-3.25%
2020/06/23	0	0.00	10	24.00	24.75	-10	385	-2.59%
2020/06/22	0	0.00	50	23.13	23.30	-50	311	-16.03%
2020/06/19	1	23.10	0	0.00	23.05	1	310	0.32%
2020/06/11	1	22.65	0	0.00	23.00	1	316	0.32%
2020/06/08	0	0.00	15	24.04	24.30	-15	330	-4.54%
2020/05/25	0	0.00	6	23.70	24.00	-6	343	-1.75%
2020/05/20	0	0.00	1	23.45	23.90	-1	340	-0.29%
2020/05/19	2	23.30	1	23.45	23.35	1	340	0.29%
2020/05/14	1	24.25	0	0.00	24.55	1	338	0.30%
2020/05/12	8	25.05	0	0.00	25.10	8	332	2.41%
2020/05/08	2	26.10	1	26.00	25.90	1	330	0.30%
2020/05/07	0	0.00	1	25.00	25.00	-1	319	-0.31%
2020/04/30	1	24.50	0	0.00	24.40	1	324	0.31%
2020/04/14	1	22.55	1	23.00	23.00	0	473	0.00%
2020/04/13	1	23.45	0	0.00	22.60	1	474	0.21%
2020/04/10	10	23.07	0	0.00	23.60	10	474	2.11%
2020/04/09	4	23.60	0	0.00	23.55	4	480	0.83%
2020/04/08	11	22.84	0	0.00	23.45	11	483	2.28%
2020/04/06	5	21.00	0	0.00	21.70	5	472	1.06%
2020/04/01	5	20.58	0	0.00	20.85	5	468	1.07%
2020/03/31	12	20.45	0	0.00	20.70	12	470	2.55%
2020/03/30	38	20.50	0	0.00	20.60	38	468	8.11%
2020/03/27	0	0.00	1	19.70	19.70	-1	453	-0.22%
2020/03/25	15	17.00	0	0.00	17.50	15	450	3.33%
2020/03/17	2	17.00	0	0.00	17.00	2	624	0.32%
2020/03/16	1	19.80	0	0.00	17.85	1	687	0.15%
2020/02/07	1	27.40	1	26.65	26.35	0	761	0.00%
2020/02/03	0	0.00	1	24.30	25.05	-1	762	-0.13%
2020/01/31	1	27.20	0	0.00	27.00	1	742	0.13%
2020/01/20	1	30.30	1	30.85	30.45	0	720	0.00%
2020/01/16	5	30.70	4	30.65	30.50	1	694	0.14%
2020/01/15	2	30.10	9	30.29	30.00	-7	673	-1.04%
2020/01/14	1	29.75	1	30.20	29.90	0	673	0.00%
2019/12/26	4	29.33	1	29.75	29.20	3	754	0.40%
2019/12/17	1	29.25	0	0.00	28.75	1	783	0.13%
2019/12/12	8	29.83	1	32.05	29.40	7	749	0.93%
2019/12/11	0	0.00	1	30.05	31.35	-1	618	-0.16%
2019/11/28	1	28.50	0	0.00	28.50	1	995	0.10%
2019/11/22	2	27.55	2	27.63	27.40	0	1,007	0.00%
2019/11/18	1	30.25	0	0.00	29.85	1	982	0.10%
2019/11/12	0	0.00	5	28.00	28.50	-5	966	-0.52%
2019/11/08	0	0.00	5	27.45	27.50	-5	1,001	-0.50%
2019/11/06	0	0.00	5	27.00	26.35	-5	1,030	-0.49%
2019/10/22	0	0.00	2	28.65	28.65	-2	1,357	-0.15%
2019/10/18	1	30.05	4	29.73	29.65	-3	1,458	-0.21%
2019/10/17	0	0.00	1	30.15	30.15	-1	1,454	-0.07%
2019/10/16	4	30.48	2	30.25	30.25	2	1,450	0.14%
2019/10/14	0	0.00	2	29.43	28.80	-2	1,381	-0.14%
2019/10/04	14	29.66	10	28.60	28.40	4	1,412	0.28%
2019/09/23	0	0.00	2	29.20	29.10	-2	1,407	-0.14%
2019/09/20	1	28.80	1	28.85	28.85	0	1,397	0.00%
2019/09/18	0	0.00	1	28.20	28.05	-1	1,384	-0.07%
2019/09/17	1	28.00	0	0.00	28.10	1	1,382	0.07%
2019/09/16	0	0.00	1	27.85	27.70	-1	1,379	-0.07%
2019/09/11	13	28.81	6	28.98	28.40	7	1,398	0.50%
2019/09/09	1	29.60	1	29.80	28.25	0	1,372	0.00%
2019/09/05	4	29.45	2	28.80	29.70	2	1,328	0.15%
2019/09/04	1	28.55	2	29.33	29.35	-1	1,279	-0.08%
2019/09/03	1	26.60	0	0.00	26.70	1	1,178	0.08%
2019/08/28	0	0.00	4	25.95	24.55	-4	1,208	-0.33%
2019/08/23	0	0.00	1	24.50	24.60	-1	1,270	-0.08%
2019/08/16	10	24.50	0	0.00	24.50	10	1,284	0.78%
2019/08/15	1	25.25	1	25.20	24.40	0	1,277	0.00%
2019/08/14	1	25.85	0	0.00	25.85	1	1,256	0.08%
2019/08/13	3	26.60	2	27.15	26.50	1	1,242	0.08%
2019/08/12	1	26.80	1	26.65	26.80	0	1,211	0.00%
2019/08/07	1	26.45	0	0.00	26.45	1	1,180	0.08%
2019/08/06	0	0.00	2	24.90	26.00	-2	1,150	-0.17%
2019/08/02	1	24.50	0	0.00	24.35	1	1,139	0.09%
2019/08/01	1	24.75	0	0.00	25.20	1	1,144	0.09%
2019/07/31	0	0.00	2	26.20	25.90	-2	1,137	-0.18%
2019/07/30	4	24.96	0	0.00	25.40	4	1,138	0.35%
2019/07/29	1	25.80	3	25.80	25.30	-2	1,125	-0.18%
2019/07/26	3	27.13	4	27.04	26.55	-1	1,101	-0.09%
2019/07/25	1	25.50	1	26.25	26.45	0	1,038	0.00%
2019/07/24	7	26.57	3	25.92	25.75	4	1,013	0.39%
2019/07/23	85	24.45	86	25.07	25.70	-1	880	-0.11%
2019/07/22	0	0.00	2	23.23	23.40	-2	806	-0.25%
2019/07/16	0	0.00	1	21.00	21.00	-1	813	-0.12%
2019/07/15	2	21.23	2	21.15	21.20	0	853	0.00%
2019/07/12	1	21.65	1	21.75	21.50	0	898	0.00%
2019/07/11	2	22.03	1	22.85	21.90	1	938	0.11%
2019/07/09	5	22.80	5	21.80	21.85	0	980	0.00%
2019/07/08	1	21.00	1	21.50	22.25	0	1,028	0.00%
2019/07/02	1	21.05	1	21.50	20.80	0	1,046	0.00%
2019/06/26	1	20.15	1	20.45	20.35	0	1,044	0.00%
2019/06/25	0	0.00	3	19.65	19.60	-3	1,053	-0.28%
2019/06/24	1	19.80	2	19.78	19.60	-1	1,064	-0.09%
2019/06/21	1	20.00	1	20.25	19.80	0	1,064	0.00%
2019/06/20	1	20.35	1	20.45	20.10	0	1,059	0.00%
2019/06/19	5	20.48	0	0.00	20.35	5	1,054	0.47%
2019/06/18	1	20.70	1	20.55	20.45	0	1,021	0.00%
2019/06/17	1	20.35	1	20.60	20.60	0	1,017	0.00%
2019/06/12	0	0.00	1	21.60	21.45	-1	951	-0.11%
2019/06/11	3	21.62	2	21.88	22.00	1	934	0.11%
2019/06/10	0	0.00	11	20.72	20.50	-11	887	-1.24%
2019/06/06	13	20.56	1	20.95	20.60	12	881	1.36%
2019/06/05	0	0.00	7	20.69	21.15	-7	867	-0.81%
2019/05/31	4	20.59	4	20.56	20.10	0	802	0.00%
2019/05/30	6	19.94	0	0.00	20.35	6	758	0.79%
2019/05/29	0	0.00	1	18.95	18.50	-1	730	-0.14%
2019/05/28	1	18.90	0	0.00	19.30	1	715	0.14%
2019/05/14	0	0.00	10	18.40	19.15	-10	745	-1.34%
2019/05/09	0	0.00	1	20.50	19.10	-1	726	-0.14%
2019/05/03	2	22.75	0	0.00	22.60	2	699	0.29%
2019/04/29	0	0.00	3	21.85	21.10	-3	686	-0.44%
2019/04/25	3	22.80	1	22.80	22.80	2	688	0.29%
2019/04/24	1	23.20	2	23.33	23.80	-1	670	-0.15%
2019/04/23	0	0.00	1	22.50	22.50	-1	654	-0.16%
2019/04/22	0	22.50	0	0.00	22.10	0	643	0.01%
2019/04/19	3	22.58	2	22.45	22.00	1	631	0.16%
2019/04/18	2	22.00	0	0.00	22.55	2	591	0.34%
2019/04/17	0	0.00	1	20.75	21.00	-1	547	-0.18%
2019/04/15	0	0.00	3	19.35	19.55	-3	471	-0.64%
2019/04/12	11	16.66	0	0.00	17.80	11	424	2.59%
2019/04/11	0	0.00	1	15.60	16.20	-1	362	-0.28%
2019/04/01	2	14.50	0	0.00	14.30	2	334	0.60%
2019/03/28	0	0.00	1	14.40	14.30	-1	320	-0.31%
2019/03/27	1	13.60	0	0.00	13.80	1	310	0.32%
2019/03/13	1	14.20	0	0.00	14.20	1	305	0.33%
2019/01/24	1	14.80	1	14.70	14.25	0	211	0.00%
2019/01/21	0	0.00	1	14.30	13.90	-1	205	-0.49%
2019/01/18	2	14.18	1	14.30	14.15	1	198	0.50%
2018/12/26	0	0.00	1	13.35	13.30	-1	155	-0.64%
2018/12/21	0	0.00	1	13.80	13.80	-1	139	-0.72%
2018/12/20	2	13.65	1	14.10	13.50	1	137	0.73%
2018/12/18	0	0.00	1	13.50	13.50	-1	132	-0.76%
2018/12/04	2	14.93	0	0.00	14.95	2	101	1.97%
2018/11/16	0	0.00	1	15.85	15.70	-1	215	-0.46%
2018/11/15	0	0.00	1	15.85	15.65	-1	255	-0.39%
2018/11/14	1	16.95	0	0.00	16.45	1	258	0.39%
2018/10/11	0	0.00	1	16.40	16.40	-1	291	-0.34%
2018/10/05	1	19.10	0	0.00	18.30	1	285	0.35%
2018/10/03	0	0.00	1	19.20	19.30	-1	283	-0.35%
2018/09/27	1	19.50	0	0.00	19.25	1	282	0.35%
2018/09/21	0	0.00	1	19.50	19.60	-1	281	-0.35%
2018/09/14	1	19.90	0	0.00	20.00	1	280	0.36%
2018/09/13	2	19.75	0	0.00	19.60	2	280	0.71%
2018/08/31	0	0.00	1	22.80	23.00	-1	271	-0.37%
2018/08/30	2	22.60	1	22.75	23.20	1	286	0.35%
2018/08/28	0	0.00	1	23.70	22.15	-1	258	-0.39%
2018/08/27	1	22.40	1	21.90	22.60	0	229	0.00%
2018/08/24	1	20.10	1	20.70	20.55	0	202	0.00%
2018/08/23	1	21.45	1	21.30	20.25	0	198	0.00%
2018/08/22	3	23.05	3	22.97	21.85	0	186	0.00%
2018/08/20	1	21.90	1	21.05	21.65	0	142	0.00%
2018/08/17	2	20.45	1	21.30	21.50	1	125	0.80%
2018/08/16	0	0.00	1	19.65	19.65	-1	89	-1.11%
2018/06/11	0	0.00	1	20.10	20.15	-1	110	-0.91%
2018/06/08	2	21.60	0	0.00	20.90	2	108	1.85%
2018/06/07	0	0.00	1	20.80	20.90	-1	95	-1.05%
2018/05/17	1	19.35	0	0.00	19.35	1	70	1.42%
2018/05/10	0	0.00	1	21.10	21.40	-1	68	-1.46%
2018/01/08	0	0.00	1	25.50	25.30	-1	64	-1.56%
2018/01/05	0	0.00	1	25.35	25.60	-1	69	-1.45%
2018/01/04	0	0.00	1	25.30	25.60	-1	69	-1.44%
2018/01/03	2	26.00	0	0.00	25.40	2	70	2.84%