信驊 (5274)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 信驊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信驊

(5274)

可現股當沖

股價
4770
漲跌
▲30
漲幅
+0.63%
成交量
334張
產業
上櫃半導體類股
337人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信驊 (5274)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	0	4710.00	0	0.00	4770.00	0	422	0.00%
2024/06/24	1	4705.00	1	4780.00	4740.00	0	440	0.00%
2024/06/20	0	0.00	0.1	5025.00	4985.00	-0.1	439	-0.01%
2024/06/19	0	0.00	0	4815.00	4890.00	0	440	0.00%
2024/06/18	0	0.00	0	4660.00	4700.00	0	440	0.00%
2024/06/13	0	4695.00	0	0.00	4675.00	0	454	0.00%
2024/06/11	0	0.00	0	4575.00	4715.00	0	455	0.00%
2024/06/07	0	4295.00	0	0.00	4290.00	0	456	0.00%
2024/05/31	1	3650.00	1	3650.00	3645.00	0	445	0.00%
2024/05/28	0	0.00	1	3875.00	3880.00	-1	453	-0.22%
2024/05/27	1	3820.00	0	0.00	3830.00	1	453	0.22%
2024/05/24	0	0.00	0	3693.75	3695.00	0	449	0.00%
2024/05/22	0	0.00	0	3300.00	3300.00	0	462	0.00%
2024/05/21	1	3155.00	1	3150.00	3120.00	0	477	0.00%
2024/05/15	0	0.00	0	3210.00	3185.00	0	488	0.00%
2024/05/09	0	3150.00	0	0.00	3100.00	0	495	0.00%
2024/05/07	1	3100.00	1	3205.00	3275.00	0	510	0.00%
2024/04/29	0	0.00	0	3180.00	3140.00	0	501	0.00%
2024/04/24	0	2960.00	1	2975.00	3000.00	-1	497	-0.20%
2024/04/23	2	2905.00	1	2920.00	2900.00	1	496	0.20%
2024/04/22	0	3055.00	0	0.00	2980.00	0	493	0.00%
2024/04/19	2	3070.00	2	3012.50	3000.00	0	491	0.00%
2024/04/09	2	3177.57	2	3225.00	3225.00	0	490	0.00%
2024/04/03	0	0.00	0	3410.00	3405.00	0	480	0.00%
2024/04/01	0	3295.00	1	3370.00	3350.00	-1	472	-0.21%
2024/03/29	1	3340.00	0	0.00	3330.00	1	465	0.21%
2024/03/27	0	0.00	3	3211.19	3215.00	-3	444	-0.68%
2024/03/19	0	2858.33	0	0.00	2845.00	0	412	0.00%
2024/03/15	1	2720.00	1.4	2754.24	2770.00	-0.4	396	-0.10%
2024/03/14	0	0.00	0	2760.00	2755.00	0	398	0.00%
2024/03/13	0.1	2660.10	0	0.00	2640.00	0.1	393	0.03%
2024/03/12	1	2740.02	1	2715.01	2735.00	0	391	0.00%
2024/03/11	1	2840.00	1	2840.00	2920.00	0	384	0.00%
2024/03/08	0	0.00	0	2905.00	2925.00	0	380	0.00%
2024/03/06	0	0.00	0	2945.00	2945.00	0	376	0.00%
2024/03/05	0	0.00	0	2950.00	2930.00	0	377	0.00%
2024/03/01	0	2830.00	0	0.00	2865.00	0	379	0.00%
2024/02/29	0	0.00	0	2715.00	2735.00	0	373	0.00%
2024/02/27	0.3	2753.39	0	0.00	2700.00	0.3	367	0.08%
2024/02/23	0	0.00	2	2727.50	2660.00	-2	355	-0.56%
2024/02/22	3	2703.33	1	2724.98	2660.00	2	343	0.58%
2024/02/21	2	2914.29	0	0.00	2765.00	2	323	0.62%
2024/02/15	0	0.00	0.1	3100.00	3100.00	-0.1	315	-0.03%
2024/02/02	0	0.00	1	3090.00	3060.00	-1	309	-0.32%
2024/01/31	1	3050.00	0	0.00	3085.00	1	319	0.31%
2024/01/30	0	0.00	0	3200.00	3260.00	0	314	0.00%
2024/01/29	0	0.00	1	2965.00	3025.00	-1	305	-0.33%
2024/01/26	2	2950.00	1	2915.00	2905.00	1	302	0.33%
2024/01/25	0	3090.00	0	0.00	3085.00	0	298	0.01%
2024/01/24	0	3070.00	0	0.00	3080.00	0	302	0.00%
2024/01/22	0	3040.00	0	0.00	3045.00	0	310	0.00%
2024/01/19	0	0.00	0	3070.00	3030.00	0	314	0.00%
2024/01/18	0	0.00	1	2880.00	2930.00	-1	311	-0.32%
2024/01/17	1	2889.95	0	0.00	2855.00	1	316	0.32%
2024/01/16	1	2980.00	2	2982.50	2960.00	-1	321	-0.31%
2024/01/15	2	2997.58	0	0.00	2975.00	2	321	0.62%
2024/01/11	0	0.00	0	3120.00	3130.00	0	327	0.00%
2024/01/09	0	3040.00	0	0.00	2980.00	0	327	0.00%
2024/01/08	1	2980.03	1	3030.00	3040.00	0	326	0.00%
2024/01/05	0	0.00	1	2965.00	3000.00	-1	332	-0.30%
2024/01/03	1	2910.03	1	2915.00	2915.00	0	352	0.00%
2024/01/02	1	2980.54	1	2970.00	2965.00	0	352	0.00%
2023/12/29	1	3080.00	0	0.00	3120.00	1	356	0.28%
2023/12/28	0	3145.00	0	0.00	3090.00	0	358	0.00%
2023/12/27	0	3120.00	0	3160.00	3160.00	0	365	0.00%
2023/12/26	0	3110.00	0	0.00	3125.00	0	369	0.00%
2023/12/22	0	0.00	1	3079.97	3090.00	-1	385	-0.26%
2023/12/21	1	2985.00	0	0.00	3050.00	1	394	0.25%
2023/12/19	0	3030.00	0	0.00	3000.00	0	404	0.00%
2023/12/18	0	3035.00	0	0.00	3035.00	0	407	0.00%
2023/12/14	0	3075.00	0	0.00	3075.00	0	419	0.00%
2023/12/13	1	3050.00	2	3135.00	3140.00	-1	419	-0.24%
2023/12/12	0	0.00	0	3120.00	3115.00	0	422	0.00%
2023/12/08	1	2930.00	0	2940.00	2925.00	1	430	0.23%
2023/12/07	0	0.00	1	2915.00	2940.00	-1	433	-0.23%
2023/12/05	1	2810.00	0	0.00	2810.00	1	429	0.23%
2023/12/04	0	2850.00	0	0.00	2840.00	0	429	0.00%
2023/11/29	0	2930.00	0	0.00	2945.00	0	434	0.00%
2023/11/20	0	2882.50	0	0.00	2865.00	0	479	0.00%
2023/11/17	0	0.00	0	2895.00	2910.00	0	484	0.00%
2023/11/16	1	2884.92	1	2840.00	2865.00	0	482	0.00%
2023/11/14	0	0.00	1	2919.99	2920.00	-1	482	-0.21%
2023/11/09	2	2862.50	2	2830.00	2840.00	0	485	0.00%
2023/11/07	1	2755.00	1	2735.00	2730.00	0	475	0.00%
2023/11/06	1	2734.99	1	2735.00	2735.00	0	480	0.00%
2023/11/03	0	0.00	1	2630.00	2625.00	-1	483	-0.21%
2023/11/01	1	2630.00	1	2635.00	2645.00	0	499	0.00%
2023/10/31	1	2630.00	0	0.00	2570.00	1	503	0.20%
2023/10/24	1	2680.00	0	0.00	2730.00	1	513	0.19%
2023/10/12	1	2900.00	1	2875.00	2885.00	0	531	0.00%
2023/10/11	0	0.00	1	3013.96	3035.00	-1	530	-0.20%
2023/09/22	1	2610.00	1	2540.00	2560.00	0	561	0.00%
2023/09/19	0	0.00	0	2800.00	2775.00	0	560	0.00%
2023/09/15	2	2787.50	2	2812.50	2815.00	0	560	0.00%
2023/09/14	2	2772.50	2	2795.00	2770.00	0	562	0.00%
2023/09/13	1	2710.00	1	2740.00	2740.00	0	552	0.00%
2023/09/12	2	2627.50	2	2568.22	2635.00	0	545	0.00%
2023/09/11	0	2490.00	0	2495.00	2490.00	0	546	0.00%
2023/09/07	0	2635.00	0	0.00	2655.00	0	552	0.00%
2023/09/06	3	2668.33	3	2645.00	2640.00	0	557	0.00%
2023/09/05	1	2610.00	1	2595.00	2640.00	0	562	0.00%
2023/09/04	1	2605.00	1	2550.00	2620.00	0	571	0.00%
2023/09/01	0.1	2650.71	0	0.00	2550.00	0.1	566	0.01%
2023/08/31	1	2695.00	1	2665.00	2700.00	0	560	0.00%
2023/08/30	1	2630.00	1	2650.00	2630.00	0	552	0.00%
2023/08/29	0	2565.00	0	0.00	2560.00	0	541	0.00%
2023/08/28	1	2575.00	1	2430.00	2590.00	0	543	0.00%
2023/08/24	0	2465.00	0	0.00	2465.00	0	547	0.00%
2023/08/21	0	2340.00	0	0.00	2345.00	0	559	0.00%
2023/08/18	1	2314.94	2	2327.50	2325.00	-1	558	-0.18%
2023/08/16	1	2115.00	1	2115.00	2125.00	0	552	0.00%
2023/08/15	1	2145.00	1	2169.95	2100.00	0	555	0.00%
2023/08/11	1	2170.00	0	0.00	2170.00	1	554	0.18%
2023/08/10	1	2260.00	1	2300.00	2185.00	0	555	0.00%
2023/08/04	0	2200.00	0	0.00	2195.00	0	541	0.00%
2023/08/02	0	0.00	1	2300.00	2230.00	-1	545	-0.18%
2023/07/31	1	2350.12	0	2355.00	2320.00	1	536	0.18%
2023/07/27	0	2427.50	0	0.00	2405.00	0	536	0.00%
2023/07/24	1	2499.97	1	2530.00	2485.00	0	533	0.00%
2023/07/20	1	2460.00	1	2470.00	2535.00	0	533	0.00%
2023/07/18	0	0.00	0.2	2507.55	2550.00	-0.2	524	-0.04%
2023/07/13	0	2390.00	0	0.00	2350.00	0	505	0.00%
2023/07/12	0.2	2411.36	0	0.00	2360.00	0.2	487	0.05%
2023/07/11	0	2520.00	0	0.00	2515.00	0	467	0.00%
2023/07/06	1	2790.00	0	0.00	2795.00	1	457	0.22%
2023/06/30	0	0.00	1	2855.00	2850.00	-1	483	-0.21%
2023/06/29	1	2765.00	0	0.00	2725.00	1	477	0.21%
2023/06/16	0	0.00	0	2810.00	2805.00	0	486	0.00%
2023/06/13	0	0.00	0	2735.00	2720.00	0	492	0.00%
2023/06/09	0	2540.00	0	0.00	2530.00	0	489	0.00%
2023/06/08	0.1	2545.00	0	0.00	2540.00	0.1	487	0.01%
2023/06/07	0	0.00	0	2855.00	2820.00	0	483	0.00%
2023/06/06	0	0.00	2	2800.00	2820.00	-2	495	-0.40%
2023/06/02	1	2930.00	0	2924.29	2865.00	1	517	0.19%
2023/06/01	1	2835.21	0	2895.00	2885.00	1	523	0.19%
2023/05/31	0	0.00	0	2900.00	2880.00	0	528	0.00%
2023/05/26	0	3015.71	0.1	3028.64	3035.00	0	543	-0.01%
2023/05/23	0	2780.00	0	0.00	2715.00	0	553	0.00%
2023/05/19	0	2895.00	0	0.00	2910.00	0	554	0.00%
2023/05/18	0	2865.00	0	0.00	2875.00	0	560	0.00%
2023/05/17	0	2800.00	0	0.00	2805.00	0	562	0.00%
2023/05/10	0	2720.00	0	0.00	2715.00	0	574	0.00%
2023/05/09	0	2762.17	0	0.00	2805.00	0	586	0.00%
2023/05/05	0	2775.00	0	2825.00	2765.00	0	597	0.00%
2023/04/27	0	0.00	0	2695.00	2640.00	0	608	0.00%
2023/04/21	0.1	2611.67	0	0.00	2610.00	0.1	614	0.02%
2023/04/19	0	2680.00	0	0.00	2655.00	0	625	0.00%
2023/04/18	0	2765.00	0	0.00	2775.00	0	622	0.00%
2023/04/12	0	2847.50	0	0.00	2830.00	0	624	0.00%
2023/04/10	0	2790.00	0	0.00	2840.00	0	612	0.00%
2023/04/06	0	2615.00	0	0.00	2600.00	0	599	0.00%
2023/03/31	0	2615.00	0	0.00	2635.00	0	593	0.00%
2023/03/29	0	2710.00	0	0.00	2710.00	0	588	0.00%
2023/03/28	0	2825.00	0	0.00	2835.00	0	586	0.00%
2023/03/27	0	2850.00	0	0.00	2820.00	0	585	0.00%
2023/03/09	0	2625.00	0	0.00	2625.00	0	590	0.00%
2023/03/08	0	0.00	1	2550.00	2510.00	-1	582	-0.17%
2023/03/07	1	2560.00	0	2665.00	2565.00	1	575	0.17%
2023/02/21	0	0.00	1	2331.80	2460.00	-1	522	-0.19%
2023/02/20	0	0.00	0	2250.00	2240.00	0	514	0.00%
2023/02/17	1	2285.00	0	0.00	2280.00	1	516	0.19%
2023/02/16	0	2360.00	1	2320.00	2370.00	-1	521	-0.19%
2023/02/13	1	2229.92	1	2235.00	2175.00	0	529	0.00%
2023/02/09	0	2280.91	0	0.00	2230.00	0	545	0.00%
2023/02/08	1	2365.00	0	0.00	2345.00	1	548	0.18%
2023/02/06	0	2375.00	0	0.00	2390.00	0	536	0.00%
2023/02/03	0	0.00	0.2	2358.84	2500.00	-0.2	531	-0.04%
2023/01/13	0	0.00	0	1995.00	1935.00	0	556	0.00%
2022/12/28	0	1715.00	0	0.00	1710.00	0	603	0.00%
2022/12/23	0	0.00	1	1790.00	1830.00	-1	625	-0.16%
2022/12/22	0	1825.00	0	0.00	1815.00	0	632	0.00%
2022/12/21	1	1820.00	0	0.00	1820.00	1	638	0.16%
2022/12/14	0	0.00	0	2025.00	2040.00	0	664	0.00%
2022/12/09	0	0.00	0.1	2009.60	1985.00	-0.1	672	-0.01%
2022/12/07	0	2030.00	0	0.00	2000.00	0	673	0.00%
2022/12/06	0	2081.03	0	2115.00	2070.00	0	677	0.00%
2022/12/05	0	2145.32	0	0.00	2135.00	0	671	0.00%
2022/11/30	0	0.00	0	2105.00	2085.00	0	660	0.00%
2022/11/28	0	0.00	0	2121.36	2120.00	0	670	0.00%
2022/11/25	0	2105.00	0	2115.00	2095.00	0	672	0.00%
2022/11/17	0	2140.00	0	0.00	2165.00	0	708	0.00%
2022/11/15	0	2190.00	0	0.00	2180.00	0	705	0.00%
2022/11/14	0	2202.50	0	2200.00	2220.00	0	712	0.00%
2022/11/11	0	0.00	1	2109.99	2135.00	-1	709	-0.14%
2022/11/09	0	1935.00	0	0.00	1900.00	0	705	0.00%
2022/11/08	1	2079.84	0	0.00	1920.00	1	711	0.14%
2022/11/07	0	2015.00	0	0.00	2025.00	0	709	0.00%
2022/10/27	0	0.00	0	1565.00	1635.00	0	699	0.00%
2022/10/25	0	1475.00	0	0.00	1465.00	0	677	0.00%
2022/10/24	0	1555.00	0	0.00	1510.00	0	677	0.00%
2022/10/21	0	0.00	0	1605.00	1540.00	0	680	0.00%
2022/10/20	0	1560.00	0	0.00	1620.00	0	683	0.00%
2022/10/07	0	1790.00	0	0.00	1790.00	0	662	0.00%
2022/10/06	0	1902.50	0	0.00	1905.00	0	666	0.00%
2022/10/05	0	1930.00	0	0.00	1930.00	0	669	0.00%
2022/10/04	0	1805.00	0	0.00	1815.00	0	674	0.00%
2022/09/27	0	0.00	0	1740.00	1735.00	0	688	0.00%
2022/09/26	0	0.00	0	1695.00	1680.00	0	692	0.00%
2022/09/22	0	1890.00	0	0.00	1890.00	0	688	0.00%
2022/09/19	0	1880.00	0	0.00	1860.00	0	681	0.00%
2022/09/16	0	1965.00	0	0.00	1965.00	0	677	0.00%
2022/09/15	0	2075.00	0	0.00	2075.00	0	673	0.00%
2022/09/14	0	2090.00	0	0.00	2105.00	0	673	0.00%
2022/09/13	0	2112.50	0	0.00	2120.00	0	669	0.00%
2022/09/08	0	0.00	0	1960.00	1975.00	0	665	0.00%
2022/09/01	0	1970.00	0	0.00	1965.00	0	659	0.00%
2022/08/31	0	2040.00	0	0.00	2035.00	0	656	0.00%
2022/08/26	0	2140.00	0	0.00	2150.00	0	659	0.00%
2022/08/24	0	2007.50	0	0.00	1980.00	0	648	0.00%
2022/08/15	0	0.00	1	1825.00	1930.00	-1	648	-0.15%
2022/08/10	0	1655.00	0	0.00	1585.00	0	625	0.00%
2022/08/09	1	1725.02	0	0.00	1725.00	1	616	0.16%
2022/07/14	0	0.00	0.2	1746.45	1845.00	-0.2	589	-0.04%
2022/07/12	0	1542.92	0	0.00	1590.00	0	565	0.01%
2022/07/07	0	1662.50	0	0.00	1710.00	0	528	0.00%
2022/07/06	0.2	1625.00	0	0.00	1610.00	0.2	512	0.04%
2022/06/17	0	2180.00	0	0.00	2150.00	0	426	0.00%
2022/05/27	0	2130.00	0	0.00	2160.00	0	355	0.01%
2022/05/26	0	2041.43	0	0.00	1970.00	0	348	0.00%
2022/05/24	0	2200.57	0	0.00	2150.00	0	326	0.01%
2022/05/23	0	2363.75	0	0.00	2335.00	0	309	0.00%
2022/05/20	0	2400.00	0	0.00	2380.00	0	307	0.00%
2022/04/26	0	2490.00	0	0.00	2485.00	0	256	0.01%
2022/04/25	0.1	2592.50	0	0.00	2585.00	0.1	247	0.02%
2022/04/21	0	0.00	0	3050.00	3030.00	0	234	0.00%
2022/04/07	0	3105.00	0	0.00	3080.00	0	239	0.00%
2022/02/08	0	3295.00	0	0.00	3350.00	0	197	0.01%
2021/11/25	0	2870.00	0	0.00	2985.00	0	196	0.02%
2021/10/27	0	0.00	0.1	2710.00	2710.00	-0.1	184	-0.05%
2021/08/26	0	0.00	0	2215.00	2210.00	0	182	0.00%
2021/08/18	0.1	1970.00	0	0.00	2000.00	0.1	192	0.03%
2021/08/16	0.1	2020.00	0	0.00	2020.00	0.1	192	0.03%
2021/07/27	1	2505.00	1	2405.00	2440.00	0	206	0.00%
2021/07/20	0	0.00	0.1	2415.00	2415.00	-0.1	207	-0.05%
2021/07/12	0	0.00	0.1	2370.00	2355.00	-0.1	209	-0.05%
2021/06/30	0.2	2012.50	0	0.00	2010.00	0.2	212	0.09%
2021/05/04	0	0.00	0.1	2140.00	2190.00	-0.1	196	-0.03%
2021/05/03	0	0.00	1	2135.00	2055.00	-1	192	-0.52%
2021/04/29	1	2110.00	0	0.00	2110.00	1	194	0.51%
2021/03/10	0.1	1725.00	0	0.00	1700.00	0.1	247	0.02%
2021/01/14	0	0.00	1	1980.00	2000.00	-1	230	-0.43%
2020/12/30	0	0.00	1	1690.00	1690.00	-1	237	-0.42%
2020/12/07	0	0.00	1	1570.00	1570.00	-1	253	-0.39%
2020/11/06	1	1320.00	0	0.00	1290.00	1	286	0.35%
2020/10/13	0	0.00	1	1435.00	1505.00	-1	362	-0.28%
2020/09/07	1	1130.00	0	0.00	1150.00	1	501	0.20%
2020/08/24	1	1175.00	0	0.00	1175.00	1	573	0.17%
2020/08/20	0	0.00	1	1120.00	1130.00	-1	584	-0.17%
2020/08/18	1	1175.00	1	1160.00	1145.00	0	590	0.00%
2020/08/14	1	1120.00	1	1130.00	1200.00	0	595	0.00%
2020/08/10	1	1180.00	1	1185.00	1165.00	0	615	0.00%
2020/08/07	1	1145.00	1	1150.00	1180.00	0	617	0.00%
2020/08/04	1	1110.00	1	1120.00	1095.00	0	614	0.00%
2020/07/30	2	1190.00	2	1195.00	1225.00	0	597	0.00%
2020/07/24	2	1257.50	2	1235.00	1225.00	0	592	0.00%
2020/07/22	1	1315.00	1	1320.00	1330.00	0	590	0.00%
2020/07/20	2	1250.00	2	1232.50	1275.00	0	605	0.00%
2020/07/15	1	1360.00	1	1365.00	1330.00	0	603	0.00%
2020/07/14	3	1316.67	3	1323.33	1345.00	0	601	0.00%
2020/07/13	3	1278.33	3	1286.67	1305.00	0	595	0.00%
2020/07/10	2	1242.50	2	1257.50	1240.00	0	589	0.00%
2020/07/09	1	1230.00	1	1235.00	1280.00	0	588	0.00%
2020/07/08	1	1245.00	1	1280.00	1215.00	0	583	0.00%
2020/07/03	1	1250.00	0	0.00	1245.00	1	568	0.18%
2020/06/02	1	1315.00	0	0.00	1315.00	1	516	0.19%
2020/05/27	0	0.00	1	1420.00	1435.00	-1	508	-0.20%
2020/04/29	0	0.00	0.2	1160.00	1155.00	-0.2	449	-0.04%
2020/04/24	0	0.00	1	1225.00	1230.00	-1	437	-0.23%
2020/04/16	0.2	1085.00	0	0.00	1090.00	0.2	413	0.05%
2020/04/10	0	0.00	1	1040.00	1060.00	-1	400	-0.25%
2020/04/08	1	1065.00	0	0.00	1060.00	1	388	0.26%
2020/03/26	0	0.00	0.2	1145.00	1150.00	-0.2	338	-0.06%
2020/03/23	0.2	1065.00	0	0.00	1075.00	0.2	321	0.05%
2020/03/17	0.1	923.00	0	0.00	927.00	0.1	316	0.02%
2020/03/16	1	970.00	0	0.00	908.00	1	309	0.32%
2020/03/06	1	1090.00	2	1142.50	1165.00	-1	269	-0.37%
2020/02/19	1	908.00	0	0.00	910.00	1	250	0.40%
2020/01/13	0	0.00	0	982.00	982.00	0	256	-0.01%
2020/01/09	1	975.00	0	0.00	979.00	1	257	0.39%
2019/12/27	0	0.00	1	950.00	944.00	-1	286	-0.35%
2019/12/13	1	992.00	1	995.00	995.00	0	321	0.00%
2019/11/28	0	0.00	1	889.00	885.00	-1	325	-0.31%
2019/11/27	1	886.00	0	0.00	877.00	1	329	0.30%
2019/11/11	0	0.00	1	830.00	822.00	-1	353	-0.28%
2019/11/08	0	0.00	1	827.00	832.00	-1	358	-0.28%
2019/11/06	1	824.00	0	0.00	830.00	1	365	0.27%
2019/10/09	0	802.00	0	0.00	802.00	0	419	0.01%
2019/08/27	1	759.00	0	0.00	753.00	1	447	0.22%
2019/08/20	0	0.00	1	826.00	850.00	-1	448	-0.22%
2019/07/30	1	690.00	0	0.00	690.00	1	397	0.25%
2019/07/26	0	0.00	1	748.00	748.00	-1	377	-0.27%
2019/07/16	0	0.00	1	647.00	649.00	-1	346	-0.29%
2019/06/27	1	606.00	0	0.00	595.00	1	359	0.28%
2019/04/19	0	0.00	2	673.00	678.00	-2	402	-0.50%
2019/04/18	1	651.00	0	0.00	668.00	1	405	0.25%
2019/04/10	2	633.00	0	0.00	625.00	2	405	0.49%
2019/03/12	2	733.00	2	727.00	731.00	0	439	0.00%
2019/03/11	0	0.00	1	705.00	711.00	-1	435	-0.23%
2019/03/08	2	737.00	2	738.50	725.00	0	436	0.00%
2019/03/07	1	784.00	1	763.00	776.00	0	427	0.00%
2019/03/06	2	778.00	1	779.00	780.00	1	426	0.23%
2019/03/05	2	769.00	2	773.50	781.00	0	426	0.00%
2019/03/04	0	0.00	1	745.00	749.00	-1	421	-0.24%
2019/01/23	2	637.00	3	641.67	643.00	-1	375	-0.27%
2019/01/22	1	621.00	1	611.00	625.00	0	373	0.00%
2019/01/21	2	652.00	2	629.50	602.00	0	369	0.00%
2019/01/18	1	629.00	1	641.00	640.00	0	366	0.00%
2019/01/17	3	647.67	2	653.00	605.00	1	358	0.28%
2019/01/16	0	0.00	1	654.00	654.00	-1	344	-0.29%
2019/01/15	0	0.00	1	582.00	595.00	-1	331	-0.30%
2019/01/10	1	516.00	0	0.00	514.00	1	308	0.32%
2018/12/27	1	634.00	0	0.00	613.00	1	280	0.36%
2018/12/26	3	642.33	3	641.00	596.00	0	270	0.00%
2018/11/29	0	0.00	1	583.00	548.00	-1	203	-0.49%
2018/11/05	1	570.00	0	0.00	592.00	1	180	0.55%
2018/11/02	1	514.00	1	533.00	542.00	0	170	0.00%
2018/11/01	4	472.75	4	481.25	495.00	0	165	0.00%
2018/10/31	1	459.00	2	451.00	456.50	-1	153	-0.65%
2018/10/30	2	414.25	1	422.00	422.00	1	145	0.69%
2018/10/29	0	0.00	1	396.00	404.00	-1	139	-0.72%
2018/10/26	1	384.50	0	0.00	367.50	1	142	0.70%
2018/01/17	1	796.00	1	823.00	826.00	0	100	0.00%
2018/01/08	0	0.00	1	722.00	719.00	-1	78	-1.28%