券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 126.00 | 0 | 0.00 | 126.00 | 1 | 2,460 | 0.04% |
|
| 2024/05/10 | 0 | 0.00 | 17 | 130.79 | 131.00 | -17 | 2,644 | -0.64% |
|
| 2024/05/08 | 3 | 135.50 | 1 | 138.00 | 137.50 | 2 | 2,614 | 0.08% |
|
| 2024/05/07 | 2 | 144.25 | 2 | 145.50 | 146.00 | 0 | 2,582 | 0.00% |
|
| 2024/05/03 | 1 | 150.50 | 0 | 0.00 | 151.50 | 1 | 2,630 | 0.04% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 158.50 | 157.50 | -1 | 2,646 | -0.04% |
|
| 2024/04/26 | 2 | 162.00 | 0 | 0.00 | 159.00 | 2 | 2,637 | 0.08% |
|
| 2024/04/22 | 1 | 159.50 | 0 | 0.00 | 153.00 | 1 | 2,582 | 0.04% |
|
| 2024/04/18 | 5 | 175.30 | 0 | 0.00 | 172.50 | 5 | 2,538 | 0.20% |
|
| 2024/04/17 | 2 | 176.00 | 0 | 0.00 | 176.50 | 2 | 2,529 | 0.08% |
|
| 2024/04/16 | 6 | 183.00 | 0 | 0.00 | 178.00 | 6 | 2,521 | 0.24% |
|
| 2024/04/15 | 1 | 191.00 | 5 | 203.00 | 191.00 | -4 | 2,504 | -0.16% |
|
| 2024/04/12 | 0 | 0.00 | 0 | 200.00 | 198.00 | 0 | 2,499 | 0.00% |
|
| 2024/04/11 | 1 | 198.00 | 0 | 0.00 | 196.50 | 1 | 2,486 | 0.04% |
|
| 2024/04/10 | 1 | 207.00 | 3 | 209.00 | 205.00 | -2 | 2,461 | -0.08% |
|
| 2024/04/09 | 2 | 207.50 | 3 | 204.33 | 207.00 | -1 | 2,436 | -0.04% |
|
| 2024/04/08 | 2 | 198.00 | 1 | 202.00 | 201.50 | 1 | 2,408 | 0.04% |
|
| 2024/04/03 | 1 | 209.50 | 0 | 0.00 | 211.00 | 1 | 2,357 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 14 | 208.46 | 210.00 | -14 | 2,340 | -0.60% |
|
| 2024/04/01 | 5 | 213.30 | 10 | 213.70 | 207.00 | -5 | 2,319 | -0.22% |
|
| 2024/03/29 | 3 | 214.33 | 9 | 212.22 | 212.50 | -6 | 2,292 | -0.26% |
|
| 2024/03/28 | 9 | 227.01 | 14 | 225.25 | 218.00 | -5 | 2,250 | -0.22% |
|
| 2024/03/27 | 0 | 0.00 | 13 | 216.73 | 220.50 | -13 | 2,058 | -0.63% |
|
| 2024/03/26 | 5 | 197.40 | 4 | 200.13 | 200.50 | 1 | 1,997 | 0.05% |
|
| 2024/03/25 | 1 | 204.50 | 14 | 204.43 | 205.50 | -13 | 1,939 | -0.67% |
|
| 2024/03/22 | 9 | 196.00 | 13 | 200.35 | 196.50 | -4 | 1,900 | -0.21% |
|
| 2024/03/21 | 0 | 0.00 | 20 | 198.00 | 195.00 | -20 | 1,861 | -1.07% |
|
| 2024/03/20 | 0 | 0.00 | 44 | 198.49 | 193.00 | -44 | 1,845 | -2.38% |
|
| 2024/03/19 | 7 | 199.00 | 6 | 202.42 | 196.50 | 1 | 1,829 | 0.05% |
|
| 2024/03/18 | 0 | 0.00 | 38 | 202.76 | 204.00 | -38 | 1,803 | -2.11% |
|
| 2024/03/15 | 0 | 0.00 | 23 | 195.74 | 193.00 | -23 | 1,775 | -1.30% |
|
| 2024/03/14 | 0 | 0.00 | 4 | 198.13 | 196.50 | -4 | 1,752 | -0.23% |
|
| 2024/03/13 | 12 | 199.79 | 7 | 203.43 | 197.00 | 5 | 1,750 | 0.29% |
|
| 2024/03/12 | 3 | 202.67 | 4 | 210.50 | 208.50 | -1 | 1,699 | -0.06% |
|
| 2024/03/11 | 12 | 195.63 | 12 | 205.79 | 207.50 | 0 | 1,669 | 0.00% |
|
| 2024/03/05 | 0 | 0.00 | 7 | 214.21 | 221.00 | -7 | 1,550 | -0.45% |
|
| 2024/03/01 | 0 | 0.00 | 11 | 205.91 | 202.00 | -11 | 1,524 | -0.72% |
|
| 2024/02/29 | 0 | 0.00 | 9 | 188.00 | 189.00 | -9 | 1,510 | -0.60% |
|
| 2024/02/27 | 1 | 185.50 | 0 | 0.00 | 184.50 | 1 | 1,523 | 0.07% |
|
| 2024/02/23 | 2 | 189.50 | 0 | 0.00 | 179.50 | 2 | 1,505 | 0.13% |
|
| 2024/02/22 | 3 | 187.50 | 2 | 186.00 | 189.00 | 1 | 1,486 | 0.07% |
|
| 2024/02/21 | 0 | 0.00 | 4 | 177.00 | 178.00 | -4 | 1,381 | -0.29% |
|
| 2024/02/20 | 3 | 171.00 | 11 | 183.68 | 171.50 | -8 | 1,260 | -0.63% |
|
| 2024/02/19 | 18 | 175.89 | 5 | 175.50 | 175.00 | 13 | 1,037 | 1.25% |
|
| 2024/02/16 | 1 | 158.50 | 2 | 161.48 | 173.00 | -1 | 911 | -0.11% |
|
| 2024/02/15 | 1 | 155.47 | 20 | 155.93 | 157.50 | -19 | 771 | -2.46% |
|
| 2024/02/05 | 10 | 140.25 | 10 | 144.50 | 143.50 | 0 | 698 | 0.00% |
|
| 2024/02/02 | 0 | 0.00 | 17 | 133.03 | 134.50 | -17 | 597 | -2.84% |
|
| 2024/01/30 | 6 | 124.58 | 6 | 126.67 | 129.00 | 0 | 543 | 0.00% |
|
| 2024/01/29 | 14 | 128.04 | 0 | 0.00 | 127.50 | 14 | 526 | 2.66% |
|
| 2024/01/26 | 7 | 128.71 | 6 | 130.17 | 131.50 | 1 | 511 | 0.20% |
|
| 2024/01/25 | 0 | 0.00 | 25 | 128.14 | 131.00 | -25 | 439 | -5.68% |
|
| 2024/01/24 | 0 | 0.00 | 7 | 119.00 | 119.50 | -7 | 392 | -1.79% |
|
| 2024/01/22 | 0 | 0.00 | 13 | 115.12 | 115.50 | -13 | 392 | -3.31% |
|
| 2024/01/19 | 3 | 109.50 | 0 | 0.00 | 111.00 | 3 | 390 | 0.77% |
|
| 2024/01/17 | 5 | 111.50 | 0 | 0.00 | 111.00 | 5 | 396 | 1.26% |
|
| 2024/01/16 | 6 | 113.08 | 0 | 0.00 | 113.50 | 6 | 398 | 1.51% |
|
| 2024/01/15 | 3 | 114.17 | 0 | 0.00 | 114.50 | 3 | 396 | 0.76% |
|
| 2024/01/12 | 0 | 0.00 | 20.1 | 115.24 | 114.00 | -20.1 | 395 | -5.08% |
|
| 2024/01/10 | 10 | 108.50 | 0 | 0.00 | 107.00 | 10 | 387 | 2.58% |
|
| 2024/01/09 | 5 | 108.50 | 0 | 0.00 | 107.50 | 5 | 383 | 1.30% |
|
| 2024/01/08 | 5.1 | 110.51 | 0 | 0.00 | 108.50 | 5.1 | 381 | 1.34% |
|
| 2024/01/02 | 0 | 0.00 | 1 | 118.00 | 118.50 | -1 | 389 | -0.26% |
|
| 2023/12/28 | 5 | 117.50 | 0 | 0.00 | 117.00 | 5 | 405 | 1.23% |
|
| 2023/12/27 | 1 | 117.00 | 0 | 0.00 | 117.00 | 1 | 411 | 0.24% |
|
| 2023/12/26 | 11 | 116.73 | 0 | 0.00 | 116.00 | 11 | 422 | 2.60% |
|
| 2023/12/08 | 21 | 123.17 | 0 | 0.00 | 122.00 | 21 | 523 | 4.01% |
|
| 2023/12/07 | 2 | 128.50 | 0 | 0.00 | 127.50 | 2 | 532 | 0.38% |
|
| 2023/12/06 | 14 | 129.82 | 0 | 0.00 | 129.50 | 14 | 590 | 2.37% |
|
| 2023/12/05 | 1 | 130.00 | 0 | 0.00 | 129.00 | 1 | 620 | 0.16% |
|
| 2023/12/04 | 3 | 132.50 | 0 | 0.00 | 132.00 | 3 | 664 | 0.45% |
|
| 2023/12/01 | 11 | 130.41 | 17 | 133.21 | 133.50 | -6 | 725 | -0.83% |
|
| 2023/11/30 | 0 | 0.00 | 2 | 129.00 | 129.00 | -2 | 723 | -0.28% |
|
| 2023/11/27 | 36 | 131.24 | 0 | 0.00 | 128.00 | 36 | 792 | 4.54% |
|
| 2023/11/24 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 816 | -0.12% |
|
| 2023/11/21 | 1 | 129.00 | 0 | 0.00 | 128.50 | 1 | 1,099 | 0.09% |
|
| 2023/11/20 | 0 | 0.00 | 4 | 129.50 | 129.50 | -4 | 1,211 | -0.33% |
|
| 2023/11/10 | 10 | 126.75 | 1 | 128.00 | 126.00 | 9 | 1,381 | 0.65% |
|
| 2023/11/09 | 5 | 129.00 | 0 | 0.00 | 128.50 | 5 | 1,405 | 0.36% |
|
| 2023/11/07 | 4 | 126.50 | 0 | 0.00 | 127.00 | 4 | 1,450 | 0.28% |
|
| 2023/11/06 | 1 | 131.00 | 1 | 130.00 | 130.00 | 0 | 1,504 | 0.00% |
|
| 2023/11/03 | 7 | 129.21 | 0 | 0.00 | 129.00 | 7 | 1,531 | 0.46% |
|
| 2023/11/02 | 0 | 0.00 | 3 | 127.83 | 128.50 | -3 | 1,600 | -0.19% |
|
| 2023/10/31 | 7 | 127.00 | 6 | 130.00 | 125.00 | 1 | 1,656 | 0.06% |
|
| 2023/10/30 | 1 | 125.00 | 0 | 0.00 | 125.00 | 1 | 1,668 | 0.06% |
|
| 2023/10/23 | 1 | 122.50 | 0 | 0.00 | 122.50 | 1 | 1,841 | 0.05% |
|
| 2023/10/20 | 5 | 124.50 | 0 | 0.00 | 123.50 | 5 | 1,866 | 0.27% |
|
| 2023/10/13 | 26 | 130.42 | 0 | 0.00 | 129.00 | 26 | 1,945 | 1.34% |
|
| 2023/10/12 | 10 | 132.75 | 0 | 0.00 | 132.50 | 10 | 1,959 | 0.51% |
|
| 2023/10/11 | 5 | 133.20 | 0 | 0.00 | 132.00 | 5 | 1,971 | 0.25% |
|
| 2023/10/05 | 15 | 135.83 | 0 | 0.00 | 134.00 | 15 | 2,034 | 0.74% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 136.00 | 136.50 | -1 | 2,061 | -0.05% |
|
| 2023/10/02 | 0 | 0.00 | 2 | 136.50 | 137.50 | -2 | 2,106 | -0.09% |
|
| 2023/09/27 | 1 | 131.00 | 1 | 131.50 | 132.00 | 0 | 2,158 | 0.00% |
|
| 2023/09/26 | 0 | 0.00 | 5 | 130.50 | 129.50 | -5 | 2,183 | -0.23% |
|
| 2023/09/21 | 0 | 0.00 | 1 | 129.00 | 129.00 | -1 | 2,198 | -0.05% |
|
| 2023/09/20 | 0 | 0.00 | 1 | 129.00 | 126.50 | -1 | 2,207 | -0.05% |
|
| 2023/09/19 | 7 | 131.21 | 11 | 132.64 | 129.00 | -4 | 2,213 | -0.18% |
|
| 2023/09/18 | 1 | 139.00 | 0 | 0.00 | 136.00 | 1 | 2,190 | 0.05% |
|
| 2023/09/15 | 2 | 137.50 | 0 | 0.00 | 137.00 | 2 | 2,196 | 0.09% |
|
| 2023/09/14 | 14 | 138.50 | 0 | 0.00 | 138.00 | 14 | 2,209 | 0.63% |
|
| 2023/09/13 | 17 | 136.71 | 7 | 138.43 | 138.00 | 10 | 2,258 | 0.44% |
|
| 2023/09/12 | 11 | 137.27 | 0 | 0.00 | 137.50 | 11 | 2,279 | 0.48% |
|
| 2023/09/11 | 42 | 145.68 | 0 | 0.00 | 142.00 | 42 | 2,298 | 1.83% |
|
| 2023/09/08 | 1 | 146.50 | 0 | 0.00 | 149.50 | 1 | 2,258 | 0.04% |
|
| 2023/09/07 | 10 | 148.10 | 1 | 150.50 | 146.00 | 9 | 2,255 | 0.40% |
|
| 2023/09/06 | 10 | 146.90 | 5 | 146.90 | 146.50 | 5 | 2,247 | 0.22% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 142.00 | 142.50 | -1 | 2,215 | -0.05% |
|
| 2023/09/04 | 1 | 141.00 | 1 | 143.50 | 141.00 | 0 | 2,300 | 0.00% |
|
| 2023/09/01 | 1 | 142.50 | 0 | 0.00 | 142.00 | 1 | 2,389 | 0.04% |
|
| 2023/08/31 | 1 | 147.00 | 1 | 145.50 | 143.50 | 0 | 2,404 | 0.00% |
|
| 2023/08/30 | 3 | 143.00 | 0 | 0.00 | 144.50 | 3 | 2,381 | 0.13% |
|
| 2023/08/28 | 0 | 0.00 | 2 | 145.50 | 145.00 | -2 | 2,331 | -0.09% |
|
| 2023/08/25 | 2 | 144.50 | 0 | 0.00 | 142.00 | 2 | 2,245 | 0.09% |
|
| 2023/08/24 | 6 | 143.00 | 6.5 | 143.86 | 148.00 | -0.5 | 2,133 | -0.02% |
|
| 2023/08/23 | 0 | 0.00 | 2 | 139.75 | 141.00 | -2 | 2,110 | -0.09% |
|
| 2023/08/22 | 1 | 134.00 | 0 | 0.00 | 131.50 | 1 | 2,064 | 0.05% |
|
| 2023/08/21 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 2,112 | -0.05% |
|
| 2023/08/17 | 1 | 131.50 | 6 | 136.25 | 138.00 | -5 | 2,526 | -0.20% |
|
| 2023/08/16 | 1 | 130.50 | 1 | 134.50 | 134.00 | 0 | 2,575 | 0.00% |
|
| 2023/08/15 | 0 | 0.00 | 1 | 136.50 | 134.50 | -1 | 2,626 | -0.04% |
|
| 2023/08/14 | 2 | 133.75 | 2 | 138.00 | 130.50 | 0 | 2,694 | 0.00% |
|
| 2023/08/11 | 1 | 134.00 | 0 | 0.00 | 134.00 | 1 | 2,760 | 0.04% |
|
| 2023/08/10 | 1 | 135.50 | 3 | 141.67 | 135.50 | -2 | 2,911 | -0.07% |
|
| 2023/08/09 | 1 | 136.00 | 1 | 139.00 | 139.00 | 0 | 3,320 | 0.00% |
|
| 2023/08/08 | 4 | 142.25 | 4 | 140.75 | 138.00 | 0 | 3,467 | 0.00% |
|
| 2023/08/07 | 0 | 0.00 | 1 | 134.50 | 134.50 | -1 | 3,554 | -0.03% |
|
| 2023/08/04 | 0 | 0.00 | 3 | 129.00 | 130.50 | -3 | 3,693 | -0.08% |
|
| 2023/08/02 | 1 | 127.00 | 1 | 132.00 | 124.00 | 0 | 3,897 | 0.00% |
|
| 2023/08/01 | 1 | 129.00 | 1 | 130.50 | 129.50 | 0 | 3,995 | 0.00% |
|
| 2023/07/31 | 8 | 129.31 | 12 | 131.42 | 133.00 | -4 | 4,026 | -0.10% |
|
| 2023/07/28 | 2 | 118.50 | 2 | 120.50 | 123.00 | 0 | 3,966 | 0.00% |
|
| 2023/07/27 | 0 | 0.00 | 1 | 123.50 | 121.50 | -1 | 3,984 | -0.03% |
|
| 2023/07/25 | 1 | 118.50 | 0 | 0.00 | 120.50 | 1 | 4,042 | 0.02% |
|
| 2023/07/24 | 2 | 118.50 | 2 | 119.50 | 120.50 | 0 | 4,056 | 0.00% |
|
| 2023/07/20 | 2 | 126.50 | 7 | 124.00 | 124.50 | -5 | 4,114 | -0.12% |
|
| 2023/07/19 | 0 | 0.00 | 1 | 126.00 | 126.00 | -1 | 4,134 | -0.02% |
|
| 2023/07/18 | 1 | 126.50 | 0 | 0.00 | 124.00 | 1 | 4,158 | 0.02% |
|
| 2023/07/17 | 1 | 127.50 | 6 | 128.83 | 128.50 | -5 | 4,156 | -0.12% |
|
| 2023/07/14 | 0 | 0.00 | 17.9 | 130.52 | 132.00 | -17.9 | 4,153 | -0.43% |
|
| 2023/07/13 | 1 | 136.00 | 0 | 0.00 | 129.50 | 1 | 4,188 | 0.02% |
|
| 2023/07/12 | 1 | 140.00 | 0 | 0.00 | 139.50 | 1 | 4,178 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 140.00 | 141.00 | -1 | 4,213 | -0.02% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 138.00 | 135.00 | -1 | 4,254 | -0.02% |
|
| 2023/07/07 | 4 | 137.50 | 14.2 | 138.36 | 136.00 | -10.2 | 4,339 | -0.23% |
|
| 2023/07/06 | 4 | 141.88 | 4 | 145.50 | 140.00 | 0 | 4,384 | 0.00% |
|
| 2023/07/05 | 1 | 138.00 | 3 | 140.50 | 141.00 | -2 | 4,477 | -0.04% |
|
| 2023/07/04 | 2 | 141.00 | 0 | 0.00 | 140.50 | 2 | 4,645 | 0.04% |
|
| 2023/06/30 | 4.5 | 143.00 | 2 | 143.00 | 143.50 | 2.5 | 4,757 | 0.05% |
|
| 2023/06/29 | 2 | 143.50 | 1 | 141.00 | 142.50 | 1 | 4,870 | 0.02% |
|
| 2023/06/28 | 2 | 144.00 | 1 | 142.50 | 142.50 | 1 | 4,970 | 0.02% |
|
| 2023/06/27 | 2 | 140.25 | 1 | 139.00 | 140.50 | 1 | 5,025 | 0.02% |
|
| 2023/06/20 | 1 | 144.00 | 0 | 0.00 | 146.00 | 1 | 5,282 | 0.02% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 150.00 | 146.00 | -1 | 5,273 | -0.02% |
|
| 2023/06/16 | 8 | 145.31 | 0 | 0.00 | 145.00 | 8 | 5,244 | 0.15% |
|
| 2023/06/15 | 1 | 145.50 | 2 | 143.25 | 146.00 | -1 | 5,231 | -0.02% |
|
| 2023/06/14 | 0 | 0.00 | 2 | 142.00 | 140.00 | -2 | 5,198 | -0.04% |
|
| 2023/06/13 | 1 | 139.00 | 3 | 141.33 | 139.00 | -2 | 5,189 | -0.04% |
|
| 2023/06/12 | 3 | 139.83 | 0 | 0.00 | 139.50 | 3 | 5,177 | 0.06% |
|
| 2023/06/09 | 7 | 145.86 | 7 | 144.43 | 142.50 | 0 | 5,154 | 0.00% |
|
| 2023/06/08 | 6 | 146.42 | 3 | 147.33 | 143.50 | 3 | 5,149 | 0.06% |
|
| 2023/06/07 | 2 | 164.50 | 14.6 | 158.65 | 157.50 | -12.6 | 5,081 | -0.25% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 155.50 | 159.50 | -1 | 5,061 | -0.02% |
|
| 2023/06/05 | 1 | 163.50 | 1 | 163.50 | 161.00 | 0 | 5,194 | 0.00% |
|
| 2023/06/02 | 1 | 160.50 | 0 | 0.00 | 160.00 | 1 | 5,279 | 0.02% |
|
| 2023/06/01 | 2 | 161.00 | 0 | 0.00 | 161.00 | 2 | 5,276 | 0.04% |
|
| 2023/05/31 | 1 | 163.00 | 0 | 0.00 | 162.50 | 1 | 5,276 | 0.02% |
|
| 2023/05/30 | 1 | 162.00 | 1 | 164.50 | 162.00 | 0 | 5,278 | 0.00% |
|
| 2023/05/29 | 1 | 166.00 | 2 | 168.50 | 164.50 | -1 | 5,244 | -0.02% |
|
| 2023/05/26 | 3 | 161.67 | 3 | 161.00 | 162.00 | 0 | 5,174 | 0.00% |
|
| 2023/05/25 | 4 | 160.25 | 2 | 161.50 | 161.00 | 2 | 5,144 | 0.04% |
|
| 2023/05/24 | 7 | 166.71 | 6 | 166.58 | 165.00 | 1 | 5,113 | 0.02% |
|
| 2023/05/23 | 0 | 0.00 | 4 | 166.38 | 167.50 | -4 | 4,860 | -0.08% |
|
| 2023/05/19 | 4 | 149.75 | 3 | 150.17 | 150.50 | 1 | 4,745 | 0.02% |
|
| 2023/05/18 | 1 | 157.00 | 1 | 154.50 | 153.00 | 0 | 4,692 | 0.00% |
|
| 2023/05/17 | 1 | 153.50 | 7 | 155.57 | 157.00 | -6 | 4,640 | -0.13% |
|
| 2023/05/16 | 3 | 154.17 | 2 | 154.00 | 155.00 | 1 | 4,584 | 0.02% |
|
| 2023/05/15 | 10 | 151.30 | 8 | 154.06 | 153.50 | 2 | 4,438 | 0.05% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 144.50 | 147.00 | -2 | 4,032 | -0.05% |
|
| 2023/05/11 | 3 | 142.00 | 4 | 135.38 | 134.00 | -1 | 3,913 | -0.03% |
|
| 2023/05/10 | 0 | 0.00 | 1 | 140.00 | 139.50 | -1 | 3,797 | -0.03% |
|
| 2023/05/09 | 3 | 135.17 | 7 | 133.57 | 135.00 | -4 | 3,749 | -0.11% |
|
| 2023/05/08 | 1 | 129.50 | 3 | 127.33 | 129.50 | -2 | 3,572 | -0.06% |
|
| 2023/05/05 | 2 | 125.50 | 4 | 124.38 | 124.00 | -2 | 3,479 | -0.06% |
|
| 2023/05/03 | 3 | 122.00 | 0 | 0.00 | 118.00 | 3 | 3,450 | 0.09% |
|
| 2023/05/02 | 6 | 121.50 | 6 | 122.67 | 122.00 | 0 | 3,447 | 0.00% |
|
| 2023/04/28 | 2 | 122.25 | 6 | 124.58 | 125.00 | -4 | 3,473 | -0.12% |
|
| 2023/04/27 | 1 | 117.00 | 1 | 117.50 | 119.00 | 0 | 3,471 | 0.00% |
|
| 2023/04/26 | 7 | 116.86 | 7 | 115.50 | 115.50 | 0 | 3,525 | 0.00% |
|
| 2023/04/25 | 7 | 116.21 | 7 | 117.50 | 116.00 | 0 | 3,505 | 0.00% |
|
| 2023/04/24 | 1 | 118.50 | 0 | 0.00 | 121.50 | 1 | 3,452 | 0.03% |
|
| 2023/04/21 | 1 | 118.00 | 2 | 115.50 | 117.50 | -1 | 3,478 | -0.03% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 117.00 | 115.50 | -1 | 3,469 | -0.03% |
|
| 2023/04/19 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 3,480 | 0.03% |
|
| 2023/04/18 | 6 | 121.00 | 5 | 121.00 | 120.50 | 1 | 3,474 | 0.03% |
|
| 2023/04/17 | 11 | 123.64 | 12 | 125.58 | 126.00 | -1 | 3,476 | -0.03% |
|
| 2023/04/14 | 18 | 126.75 | 12 | 125.83 | 123.50 | 6 | 3,479 | 0.17% |
|
| 2023/04/13 | 7 | 126.14 | 6 | 127.83 | 124.00 | 1 | 3,426 | 0.03% |
|
| 2023/04/12 | 7 | 125.36 | 7 | 126.86 | 126.00 | 0 | 3,362 | 0.00% |
|
| 2023/04/11 | 4 | 121.25 | 3 | 122.00 | 121.00 | 1 | 3,277 | 0.03% |
|
| 2023/04/10 | 12 | 124.96 | 12 | 125.50 | 123.50 | 0 | 3,283 | 0.00% |
|
| 2023/04/07 | 22 | 117.07 | 22 | 119.02 | 119.50 | 0 | 3,191 | 0.00% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 112.50 | 113.50 | -2 | 3,017 | -0.07% |
|
| 2023/03/31 | 1 | 112.00 | 0 | 0.00 | 112.50 | 1 | 3,017 | 0.03% |
|
| 2023/03/30 | 1 | 107.50 | 1 | 108.50 | 112.50 | 0 | 3,012 | 0.00% |
|
| 2023/03/29 | 0 | 0.00 | 16 | 101.81 | 106.00 | -16 | 2,934 | -0.55% |
|
| 2023/03/27 | 1 | 109.50 | 0 | 0.00 | 107.50 | 1 | 2,851 | 0.04% |
|
| 2023/03/24 | 1 | 102.50 | 12.9 | 102.33 | 102.50 | -11.9 | 2,772 | -0.43% |
|
| 2023/03/22 | 1 | 97.90 | 1 | 97.90 | 97.90 | 0 | 2,710 | 0.00% |
|
| 2023/03/16 | 4 | 93.03 | 5 | 93.34 | 93.60 | -1 | 2,960 | -0.03% |
|
| 2023/03/15 | 1 | 95.20 | 1 | 96.60 | 94.60 | 0 | 3,016 | 0.00% |
|
| 2023/03/14 | 2 | 96.65 | 17 | 95.66 | 95.80 | -15 | 3,020 | -0.50% |
|
| 2023/03/09 | 15 | 107.33 | 1 | 106.00 | 101.50 | 14 | 2,990 | 0.47% |
|
| 2023/03/08 | 3 | 106.50 | 2 | 103.75 | 104.00 | 1 | 2,913 | 0.03% |
|
| 2023/02/24 | 1 | 93.20 | 1 | 93.70 | 92.80 | 0 | 2,661 | 0.00% |
|
| 2023/02/22 | 2 | 94.90 | 3 | 95.33 | 95.50 | -1 | 2,654 | -0.04% |
|
| 2023/02/17 | 6 | 93.80 | 6 | 94.17 | 93.40 | 0 | 2,582 | 0.00% |
|
| 2023/02/16 | 1 | 90.80 | 2 | 90.90 | 92.00 | -1 | 2,539 | -0.04% |
|
| 2023/02/15 | 1 | 90.30 | 1 | 90.90 | 90.90 | 0 | 2,528 | 0.00% |
|
| 2023/02/14 | 2 | 87.35 | 2 | 87.85 | 88.50 | 0 | 2,490 | 0.00% |
|
| 2023/02/13 | 3 | 86.20 | 5 | 86.06 | 86.70 | -2 | 2,460 | -0.08% |
|
| 2023/02/09 | 2 | 89.20 | 2.4 | 88.63 | 89.00 | -0.4 | 2,412 | -0.02% |
|
| 2023/02/08 | 1 | 85.60 | 27 | 85.13 | 85.80 | -26 | 2,363 | -1.10% |
|
| 2023/02/03 | 8 | 81.41 | 8 | 81.10 | 80.70 | 0 | 2,156 | 0.00% |
|
| 2023/02/02 | 3 | 81.43 | 3 | 81.20 | 81.30 | 0 | 2,129 | 0.00% |
|
| 2023/02/01 | 4 | 81.38 | 4 | 80.83 | 80.10 | 0 | 2,105 | 0.00% |
|
| 2023/01/31 | 4 | 81.65 | 4 | 81.88 | 82.40 | 0 | 2,071 | 0.00% |
|
| 2023/01/30 | 1 | 80.60 | 1 | 80.80 | 80.70 | 0 | 2,035 | 0.00% |
|
| 2023/01/17 | 0 | 0.00 | 1 | 77.60 | 77.50 | -1 | 1,969 | -0.05% |
|
| 2023/01/16 | 8 | 73.73 | 9 | 73.74 | 75.20 | -1 | 1,900 | -0.05% |
|
| 2023/01/12 | 1 | 70.30 | 1 | 70.40 | 70.40 | 0 | 1,797 | 0.00% |
|
| 2023/01/11 | 4 | 71.43 | 4 | 71.53 | 71.40 | 0 | 1,779 | 0.00% |
|
| 2023/01/10 | 3 | 69.53 | 3 | 69.87 | 69.90 | 0 | 1,714 | 0.00% |
|
| 2023/01/09 | 2 | 67.75 | 1 | 67.60 | 67.60 | 1 | 1,681 | 0.06% |
|
| 2023/01/06 | 3 | 69.97 | 3 | 69.77 | 70.20 | 0 | 1,649 | 0.00% |
|
| 2023/01/05 | 3 | 72.30 | 5 | 72.20 | 69.90 | -2 | 1,638 | -0.12% |
|
| 2023/01/04 | 3 | 71.17 | 3 | 71.97 | 72.00 | 0 | 1,586 | 0.00% |
|
| 2023/01/03 | 1 | 68.30 | 1 | 68.60 | 69.50 | 0 | 1,550 | 0.00% |
|
| 2022/12/30 | 2 | 68.20 | 2 | 67.60 | 67.50 | 0 | 1,535 | 0.00% |
|
| 2022/12/28 | 4 | 70.28 | 6 | 69.77 | 69.60 | -2 | 1,502 | -0.13% |
|
| 2022/12/27 | 1 | 68.70 | 7 | 69.39 | 68.90 | -6 | 1,423 | -0.42% |
|
| 2022/12/26 | 0 | 0.00 | 0 | 67.50 | 67.70 | 0 | 1,383 | 0.00% |
|
| 2022/12/23 | 8 | 70.29 | 5 | 69.32 | 68.80 | 3 | 1,369 | 0.22% |
|
| 2022/12/22 | 9 | 69.18 | 6 | 69.00 | 70.50 | 3 | 1,325 | 0.23% |
|
| 2022/12/21 | 4 | 66.75 | 3 | 68.04 | 69.10 | 1 | 1,217 | 0.08% |
|
| 2022/12/20 | 1 | 65.30 | 2 | 66.00 | 64.90 | -1 | 1,178 | -0.08% |
|
| 2022/12/19 | 1 | 68.10 | 1 | 67.60 | 67.40 | 0 | 1,119 | 0.00% |
|
| 2022/12/16 | 1 | 69.10 | 1 | 68.90 | 68.10 | 0 | 1,089 | 0.00% |
|
| 2022/12/15 | 4 | 68.60 | 0 | 0.00 | 68.50 | 4 | 1,037 | 0.39% |
|
| 2022/12/14 | 2 | 64.85 | 3 | 66.03 | 67.10 | -1 | 976 | -0.10% |
|
| 2022/12/13 | 1 | 62.30 | 2 | 63.55 | 63.60 | -1 | 946 | -0.11% |
|
| 2022/12/12 | 2 | 64.70 | 1 | 64.60 | 64.00 | 1 | 941 | 0.11% |
|
| 2022/12/09 | 1 | 66.80 | 2 | 67.70 | 67.60 | -1 | 919 | -0.11% |
|
| 2022/12/08 | 7 | 64.74 | 7 | 62.36 | 66.70 | 0 | 836 | 0.00% |
|
| 2022/12/07 | 1 | 62.80 | 0 | 0.00 | 63.10 | 1 | 684 | 0.15% |
|
| 2022/12/05 | 1 | 61.20 | 0 | 0.00 | 61.10 | 1 | 669 | 0.15% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 57.80 | 57.70 | -1 | 650 | -0.15% |
|
| 2022/11/25 | 1 | 58.00 | 1 | 57.60 | 55.90 | 0 | 623 | 0.00% |
|
| 2022/11/22 | 1 | 60.20 | 1 | 59.10 | 58.70 | 0 | 590 | 0.00% |
|
| 2022/11/17 | 1 | 56.70 | 1 | 56.50 | 56.50 | 0 | 534 | 0.00% |
|
| 2022/11/16 | 1 | 56.10 | 0 | 0.00 | 56.60 | 1 | 519 | 0.19% |
|
| 2022/11/15 | 2 | 55.90 | 0 | 0.00 | 57.20 | 2 | 501 | 0.40% |
|
| 2022/11/11 | 5 | 52.62 | 2 | 52.65 | 52.40 | 3 | 465 | 0.64% |
|
| 2022/11/09 | 6.4 | 53.44 | 1 | 53.90 | 54.20 | 5.4 | 449 | 1.20% |
|
| 2022/11/08 | 11 | 52.20 | 0 | 0.00 | 52.20 | 11 | 434 | 2.53% |
|
| 2022/11/02 | 0 | 0.00 | 2 | 51.30 | 52.00 | -2 | 384 | -0.52% |
|
| 2022/10/31 | 1 | 47.80 | 0 | 0.00 | 47.85 | 1 | 387 | 0.26% |
|
| 2022/10/28 | 9 | 48.01 | 1 | 47.85 | 47.75 | 8 | 393 | 2.03% |
|
| 2022/10/27 | 5 | 47.94 | 0 | 0.00 | 48.00 | 5 | 395 | 1.26% |
|
| 2022/10/19 | 12 | 48.00 | 0 | 0.00 | 47.80 | 12 | 393 | 3.05% |
|
| 2022/10/07 | 11 | 51.40 | 0 | 0.00 | 51.20 | 11 | 385 | 2.85% |
|
| 2022/10/06 | 1 | 51.70 | 0 | 0.00 | 51.80 | 1 | 385 | 0.26% |
|
| 2022/09/29 | 0 | 0.00 | 2 | 48.78 | 48.75 | -2 | 358 | -0.56% |
|
| 2022/09/26 | 0 | 0.00 | 1 | 50.40 | 49.65 | -1 | 348 | -0.29% |
|
| 2022/09/22 | 1 | 53.00 | 0 | 0.00 | 54.70 | 1 | 331 | 0.30% |
|
| 2022/09/19 | 1 | 57.80 | 1 | 55.30 | 55.00 | 0 | 310 | 0.00% |
|
| 2022/09/16 | 0 | 0.00 | 2 | 53.90 | 54.50 | -2 | 293 | -0.68% |
|
| 2022/09/15 | 3 | 58.00 | 0 | 0.00 | 55.50 | 3 | 277 | 1.08% |
|
| 2022/09/13 | 0 | 0.00 | 4 | 57.90 | 58.40 | -4 | 235 | -1.70% |
|
| 2022/09/08 | 3 | 50.83 | 1 | 50.80 | 51.50 | 2 | 155 | 1.28% |
|
| 2022/09/07 | 22 | 50.60 | 1 | 50.70 | 49.65 | 21 | 149 | 14.07% |
|
| 2022/09/06 | 20 | 49.98 | 0 | 0.00 | 50.20 | 20 | 138 | 14.41% |
|
| 2022/09/02 | 2 | 48.55 | 0 | 0.00 | 48.60 | 2 | 128 | 1.56% |
|
| 2022/09/01 | 1 | 48.55 | 0 | 0.00 | 48.55 | 1 | 127 | 0.78% |
|
| 2022/08/31 | 8 | 48.83 | 0 | 0.00 | 49.00 | 8 | 125 | 6.36% |
|
| 2022/08/30 | 5 | 47.91 | 0 | 0.00 | 48.05 | 5 | 123 | 4.04% |
|
| 2022/08/25 | 4 | 50.40 | 4 | 50.20 | 50.40 | 0 | 106 | 0.00% |
|
| 2022/08/09 | 1 | 51.80 | 2 | 51.50 | 51.20 | -1 | 76 | -1.31% |
|
| 2022/08/08 | 4 | 51.83 | 2 | 50.00 | 51.70 | 2 | 70 | 2.84% |
|
| 2022/08/04 | 2 | 47.93 | 0 | 0.00 | 49.90 | 2 | 54 | 3.64% |
|
| 2022/07/26 | 0 | 0.00 | 3 | 45.37 | 45.90 | -3 | 42 | -7.09% |
|
| 2022/07/18 | 3 | 46.32 | 0 | 0.00 | 46.30 | 3 | 36 | 8.33% |
|
| 2022/04/27 | 0 | 0.00 | 2 | 43.50 | 43.40 | -2 | 36 | -5.43% |
|
| 2022/02/21 | 2 | 47.70 | 0 | 0.00 | 47.00 | 2 | 36 | 5.45% |
|
| 2021/05/03 | 0 | 0.00 | 4 | 44.68 | 44.10 | -4 | 65 | -6.13% |
|
| 2021/04/21 | 4 | 45.44 | 0 | 0.00 | 47.40 | 4 | 49 | 8.07% |
|
| 2020/04/08 | 0 | 0.00 | 1 | 31.50 | 31.55 | -1 | 52 | -1.91% |
|
| 2020/04/07 | 1 | 30.65 | 0 | 0.00 | 30.55 | 1 | 51 | 1.93% |
|
| 2020/01/17 | 1 | 51.00 | 0 | 0.00 | 50.00 | 1 | 41 | 2.41% |
|
| 2019/08/05 | 0 | 0.00 | 1 | 56.60 | 56.40 | -1 | 23 | -4.33% |
|
| 2019/07/11 | 1 | 60.70 | 0 | 0.00 | 60.50 | 1 | 16 | 6.13% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 63.00 | 63.90 | -1 | 45 | -2.20% |
|
| 2018/02/12 | 0 | 0.00 | 1 | 61.00 | 61.50 | -1 | 74 | -1.35% |
|
| 2018/02/02 | 0 | 0.00 | 1 | 63.90 | 64.30 | -1 | 80 | -1.24% |
|
| 2018/02/01 | 0 | 0.00 | 1 | 64.80 | 64.60 | -1 | 80 | -1.24% |
|
| 2018/01/24 | 2 | 64.65 | 0 | 0.00 | 64.80 | 2 | 82 | 2.41% |
|