台股 » 個股 » 太欣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太欣

(5302)
  • 股價
    11.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.45%
  • 成交量
    108
  • 產業
    上櫃 半導體類股
  • 78人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
太欣 (5302)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/2000.00211.4511.15-2408-0.49%
2024/03/0700.00212.8011.65-2501-0.40%
2024/03/0600.00211.8512.45-2484-0.41%
2024/03/0100.00311.7511.60-3486-0.62%
2024/02/2710011.8500.0011.9010050119.95%
2024/02/2300.00411.4511.40-4564-0.71%
2024/02/19412.0000.0011.8046020.66%
2024/02/15311.5500.0011.7035890.51%
2024/01/24411.1800.0011.2045910.68%
2024/01/2200.001110.7910.65-11613-1.79%
2024/01/1800.00110.7510.75-1645-0.16%
2024/01/12311.3200.0011.0037300.41%
2024/01/08211.1000.0011.0527310.27%
2024/01/05311.4000.0011.4037280.41%
2024/01/04211.4500.0011.4027320.27%
2023/12/25111.3500.0011.2517140.14%
2023/12/22111.3500.0011.5017120.14%
2023/12/14512.1200.0011.8057000.71%
2023/12/12611.9600.0011.9066910.87%
2023/12/1100.00212.0511.80-2686-0.29%
2023/12/08212.2000.0012.0526750.30%
2023/11/1700.00111.1511.00-1474-0.21%
2023/11/1600.00211.2010.85-2465-0.43%
2023/11/0900.00110.4010.40-1437-0.23%
2023/11/08110.5000.0010.2514350.23%
2023/10/30311.271211.0011.10-9404-2.23%
2023/10/271210.8200.0010.85123933.05%
2023/10/2600.00211.2010.85-2382-0.52%
2023/10/24210.30210.9010.9003270.00%
2023/10/2000.00310.009.90-3277-1.08%
2023/10/1900.00110.009.99-1277-0.36%
2023/09/2619.9400.009.9712680.37%
2023/09/06110.75410.7010.75-3276-1.09%
2023/08/1000.0039.799.52-3359-0.83%
2023/08/0200.00110.2510.00-1358-0.28%
2023/08/01310.2000.0010.2033560.84%
2023/07/2700.00110.2010.00-1360-0.28%
2023/07/2429.9600.009.9923630.55%
2023/07/2000.00210.2010.30-2364-0.55%
2023/07/17310.2700.0010.2534280.70%
2023/07/14210.3300.0010.3524240.47%
2023/07/0700.00210.6010.60-2422-0.47%
2023/06/1200.00810.7010.35-8348-2.29%
2023/06/09110.60211.1010.90-1340-0.29%
2023/06/08910.98511.2010.9543241.23%
2023/05/0500.0019.679.78-1275-0.36%
2023/04/2119.5319.999.3802430.00%
2023/04/2000.0049.9510.00-4217-1.84%
2023/03/2919.1100.009.1511590.63%
2023/03/2439.1200.009.1931511.99%
2023/03/2038.9700.008.9131452.06%
2023/03/1638.7300.008.8031452.06%
2023/03/1069.1800.009.0361424.22%
2023/03/0700.0029.539.47-2138-1.45%
2023/03/0600.0049.649.64-4119-3.34%
2023/02/2318.6600.008.6711230.81%
2023/02/2218.6200.008.6511230.81%
2023/02/1018.5100.008.5811200.83%
2023/02/0918.5400.008.5611230.81%
2022/12/0200.0078.888.88-7142-4.91%
2022/11/3049.1000.008.9941422.82%
2022/11/2928.9800.009.0121401.42%
2022/11/2838.5000.008.5631382.17%
2022/11/2500.00109.078.89-10135-7.37%
2022/11/24119.0439.049.0481216.60%
2022/11/1100.0078.328.36-7109-6.41%
2022/11/0968.2800.008.2861095.49%
2022/11/0718.3900.008.3911130.88%
2022/09/2800.0048.088.07-4140-2.85%
2022/09/2728.7400.008.5721391.43%
2022/09/07229.07299.089.03-7153-4.56%
2022/08/3159.7100.009.6151712.92%
2022/08/2569.7000.009.6861863.21%
2022/08/24119.60179.609.55-6188-3.18%
2022/08/2200.00119.699.67-11189-5.81%
2022/08/1739.7300.009.7931861.61%
2022/08/1629.6700.009.6321861.07%
2022/08/1519.6500.009.7411850.54%
2022/08/1200.0029.409.50-2187-1.07%
2022/08/1100.0019.309.25-1186-0.53%
2022/08/0900.00169.159.25-16189-8.43%
2022/08/0800.00139.349.36-13190-6.82%
2022/08/0500.0039.229.27-3192-1.56%
2022/08/0400.00389.129.11-38197-19.26%
2022/08/0300.00189.249.27-18197-9.13%
2022/07/2512010.0500.009.7112019362.05% 大買/鉅額交易
2022/07/2200.0019.989.98-1184-0.54%
2022/07/1500.0018.988.86-1185-0.54%
2022/07/1418.7600.008.7911880.53%
2022/07/0428.7000.008.7322340.85%
2022/06/20110.00110.4010.0005010.00%
2022/06/1700.00110.5510.35-1497-0.20%
2022/06/01110.5000.0010.5514740.21%
2022/05/201010.62410.6510.5064801.25%
2022/05/1600.00310.1010.00-3478-0.63%
2022/05/06110.3500.0010.3014810.21%
2022/05/05310.7000.0010.7034820.62%
2022/04/1500.00111.2511.15-1477-0.21%
2022/04/1400.00211.6011.25-2479-0.42%
2022/04/13211.7000.0011.7024790.42%
2022/04/1200.00111.5011.35-1483-0.21%
2022/04/1100.00411.8311.50-4481-0.83%
2022/04/08311.8700.0012.0034790.63%
2022/04/0600.00112.0011.95-1471-0.21%
2022/04/01111.90112.2012.4504670.00%
2022/03/31412.2800.0012.4544600.87%
2022/03/30513.75413.2313.0514540.22%
2022/03/29212.20212.7513.0503990.00%
2022/03/2800.00212.0011.90-2373-0.53%
2022/03/25412.84113.0012.7533600.83%
2022/03/2400.00412.2312.40-4291-1.37%
2022/03/2300.00311.3011.30-3251-1.19%
2022/02/1500.00111.5511.55-1561-0.18%
2022/02/1100.00311.8311.90-3568-0.53%
2022/01/2600.00111.7011.60-1577-0.17%
2022/01/2500.001111.5311.40-11589-1.87%
2022/01/0700.00112.0012.10-1638-0.16%
2022/01/05312.3800.0012.4536390.47%
2021/12/28213.0000.0012.9026330.32%
2021/12/27212.9500.0013.0026380.31%
2021/12/171012.5500.0012.65106331.58%
2021/12/161113.0400.0012.95116261.75%
2021/12/10212.8500.0013.0026220.32%
2021/12/09313.0300.0013.1036180.48%
2021/12/06112.7500.0012.8015750.17%
2021/12/03112.9000.0012.9015770.17%
2021/11/3000.00112.8012.85-1597-0.17%
2021/11/2600.00213.2513.00-2614-0.33%
2021/11/23113.1500.0013.2016090.16%
2021/11/19213.5000.0013.2026250.32%
2021/11/18113.20113.4013.2006240.00%
2021/11/16213.9300.0013.9026060.33%
2021/11/15114.351314.3514.40-12578-2.07%
2021/11/1200.00313.0313.10-3513-0.58%
2021/11/10111.9500.0012.0015250.19%
2021/11/09112.0000.0012.1515400.19%
2021/11/08112.10112.1012.1005430.00%
2021/11/05211.9500.0012.1025660.35%
2021/11/0400.00112.2512.30-1577-0.17%
2021/11/02212.6300.0012.4026550.31%
2021/10/2200.00212.0512.10-2826-0.24%
2021/10/15211.4500.0011.5021,5020.13%
2021/10/1400.002010.7010.95-201,578-1.27%
2021/10/06111.6000.0011.6511,7990.06%
2021/10/0400.00111.8011.60-11,862-0.05%
2021/10/011012.6000.0012.45101,8700.53%
2021/09/1600.00213.2513.30-22,179-0.09%
2021/09/13113.75213.9013.95-12,227-0.04%
2021/09/03114.8000.0014.9012,4470.04%
2021/09/01114.85415.0115.10-32,681-0.11%
2021/08/2600.00114.6515.00-12,732-0.04%
2021/08/251015.0000.0014.95102,7890.36%
2021/08/2400.003213.8614.30-322,824-1.13%
2021/08/1800.00213.4014.15-22,985-0.07%
2021/08/173013.7500.0013.55303,0091.00%
2021/08/16113.6000.0013.8513,0200.03%
2021/08/13214.9000.0014.6023,0050.07%
2021/08/12115.10215.2015.15-13,015-0.03%
2021/08/1100.00515.2515.20-53,050-0.16%
2021/08/09316.0000.0015.6033,1020.10%
2021/08/06516.88516.5816.3003,1270.00%
2021/08/05216.00117.2017.2013,1530.03%
2021/08/04515.4000.0015.6553,1420.16%
2021/07/29115.2500.0015.3513,3680.03%
2021/07/2800.00815.2615.20-83,417-0.23%
2021/07/27115.95216.0015.90-13,433-0.03%
2021/07/26117.05117.4517.0503,4480.00%
2021/07/231717.46817.5117.3093,5550.25%
2021/07/223318.5200.0018.60333,6140.91%
2021/07/2100.00217.4818.00-23,610-0.06%
2021/07/20116.10516.1116.40-43,395-0.12%
2021/07/1900.00515.6815.80-53,364-0.15%
2021/07/16115.50215.6015.55-13,364-0.03%
2021/07/15114.90115.3515.4503,3410.00%
2021/07/14215.03315.2515.75-13,324-0.03%
2021/07/13515.96415.4014.8513,2790.03%
2021/07/12415.3000.0015.7043,2510.12%
2021/07/09114.5500.0014.5013,2290.03%
2021/07/08114.80114.6014.7003,2590.00%
2021/07/06615.2700.0014.8063,3550.18%
2021/07/0500.001315.9516.20-133,294-0.39%
2021/07/0200.00714.2114.75-73,260-0.21%
2021/07/01214.2500.0014.1023,2780.06%
2021/06/3000.00114.3514.30-13,348-0.03%
2021/06/29114.3000.0014.3513,4090.03%
2021/06/28114.4500.0014.4013,4500.03%
2021/06/25114.6500.0014.6013,5390.03%
2021/06/2400.00314.4014.30-33,564-0.08%
2021/06/23314.6800.0014.4033,5870.08%
2021/06/22114.3500.0014.1513,6350.03%
2021/06/2100.00314.1514.15-33,686-0.08%
2021/06/1800.00214.7514.70-23,794-0.05%
2021/06/16114.9000.0014.6514,0100.02%
2021/06/15214.58114.4014.7514,0220.02%
2021/06/111315.62315.5015.40104,1200.24%
2021/06/101015.461316.7217.00-34,048-0.07%
2021/06/0900.00315.4815.50-33,927-0.08%
2021/06/07413.9300.0014.0043,8220.10%
2021/06/0200.001015.2415.15-103,770-0.27%
2021/05/31214.6000.0014.2023,6460.05%
2021/05/2700.00214.3514.35-23,583-0.06%
2021/05/26314.90514.7314.80-23,544-0.06%
2021/05/14612.7900.0012.6063,2300.19%
2021/05/111814.89114.8014.85173,0300.56%
2021/05/10116.2000.0016.4012,9580.03%
2021/05/0600.002515.0814.20-252,815-0.89%
2021/05/052016.055815.6415.50-382,730-1.39%
2021/05/03218.00518.4418.00-32,590-0.12%
2021/04/293220.1738920.2819.95-3572,498-14.29% 大賣/鉅額交易
2021/04/282419.7200.0021.15242,3421.02%
2021/04/271318.85718.9919.2562,1890.27%
2021/04/26317.50117.5017.5021,9640.10%
2021/04/2200.00414.7514.50-41,908-0.21%
2021/04/19216.6000.0015.2021,8500.11%
2021/04/1500.00215.3015.60-21,800-0.11%
2021/04/134117.50517.3516.50361,7402.07%
2021/04/1200.00715.9617.00-71,697-0.41%
2021/04/09317.7000.0017.1031,6160.19%
2021/04/08618.5800.0018.9561,5870.38%
2021/04/061315.533015.4915.70-171,513-1.12%
2021/04/0113014.002713.3614.301031,4417.15% 大買/鉅額交易
2021/03/311213.20113.0513.05111,3670.80%
2021/03/3011013.23713.3113.301031,3157.83% 大買/鉅額交易
2021/03/2912011.35212.1512.151181,2139.73% 大買/鉅額交易
2021/03/26410.9400.0011.0541,1750.34%
2021/03/25211.301010.3511.10-81,149-0.70%
2021/03/242311.39611.1111.10171,1071.53%
2021/03/235713.825012.6012.2571,0450.67%
2021/03/221813.18113.3013.30179091.87%
2021/03/193812.0200.0012.10388304.57%
2021/03/17109.953710.0010.00-27616-4.38%
2021/03/0527.1600.007.1224480.45%
2021/02/2637.0200.007.1234490.67%
2021/02/2427.1600.007.2724500.44%
2021/02/2200.0057.107.06-5451-1.11%
2021/01/2800.000.66.646.70-0.6441-0.13%
2021/01/2500.00107.097.02-10438-2.28%
2021/01/0400.0007.667.790394-0.01%
2020/12/3000.0057.727.80-5384-1.30%
2020/12/2800.0027.337.85-2370-0.54%
2020/12/2427.2400.007.2223520.57%
2020/12/2300.0047.147.17-4356-1.12%
2020/12/22267.3400.007.10263717.00%
2020/12/2117.4000.007.3513890.26%
2020/12/18147.7100.007.61143913.57%
2020/12/17107.3000.007.38103752.66%
2020/10/1200.0027.056.88-2598-0.33%
2020/10/0600.0016.816.99-1619-0.16%
2020/09/2526.6500.006.7026480.31%
2020/09/0700.00126.796.85-12509-2.35%
2020/07/3100.0016.586.58-1490-0.20%
2020/07/2700.00157.016.57-15482-3.11%
2020/07/1416.3800.006.3714190.24%
2020/07/1300.0016.576.57-1409-0.24%
2020/07/1000.0026.886.65-2404-0.49%
2020/07/0756.8500.006.7553801.31%
2020/07/06106.9600.007.00103712.69%
2020/07/0126.6166.606.62-4297-1.35%
2020/06/0500.0015.755.76-1296-0.34%
2020/05/2000.0015.385.38-1530-0.19%
2020/03/2400.0025.005.01-2924-0.22%
2020/03/1625.4800.005.5229030.22%
2020/03/1355.5500.005.5459130.55%
2020/03/0627.5500.007.5528170.24%
2020/03/0500.0056.907.07-5754-0.66%
2020/02/2756.1500.006.1756950.72%
2020/02/2100.0016.936.82-1638-0.16%
2020/02/1900.0086.716.70-8596-1.34%
2020/02/1816.2400.006.3715650.18%
2020/02/1736.4300.006.4735520.54%
2020/02/1400.0016.036.20-1527-0.19%
2020/02/0555.7800.005.7654851.03%
2020/01/3100.0085.555.61-8467-1.71%
2020/01/1700.0016.306.42-1406-0.25%
2020/01/1485.8200.005.8583712.15%
2020/01/0215.9000.005.9713420.29%
2019/12/2716.20226.406.20-21298-7.04%
2019/11/1855.2300.005.2652162.31%
2019/11/1145.2700.005.2442171.84%
2019/11/0825.2900.005.3622170.92%
2019/10/2315.5000.005.4712150.47%
2019/10/0100.0056.066.09-5198-2.52%
2019/09/2476.3900.006.1371724.05%
2019/09/2035.4700.005.4631282.33%
2019/08/3000.0025.155.15-292-2.17%
2019/02/2226.4000.006.2721921.04%
2018/11/0700.00105.305.33-10437-2.29%
2018/10/2655.0800.005.0156630.75%
2018/10/1815.5000.005.5017830.13%
2018/10/1500.0035.235.15-3868-0.35%
2018/10/09105.6400.005.54109601.04%
2018/10/0556.6200.006.1151,0250.49%
2018/10/0336.7216.726.7521,1030.18%
2018/09/2836.8600.006.8131,3220.23%
2018/09/2526.7216.726.7211,5470.06%
2018/09/14107.0500.007.05102,0740.48%
2018/09/0317.80107.907.80-92,883-0.31%
2018/08/3000.0018.038.05-13,106-0.03%
2018/08/1718.3400.008.4013,8580.03%
2018/07/2300.0019.329.05-13,876-0.03%
2018/07/1200.00510.6010.75-53,694-0.14%
2018/07/11510.6500.0010.6553,6880.14%
2018/07/0900.00310.4010.40-33,660-0.08%
2018/07/021013.9000.0013.70103,5850.28%
2018/06/296014.656014.0513.8503,7120.00%
2018/06/27113.6500.0013.6513,7920.03%
2018/06/251014.201013.7013.5503,8460.00%
2018/06/22112.8000.0013.7013,8710.03%
2018/06/1900.00613.0413.00-64,176-0.14%
2018/06/1300.00313.5513.25-34,248-0.07%
2018/06/12514.7000.0014.2554,1220.12%
2018/06/1100.00513.0513.90-53,975-0.13%
2018/06/0600.002011.4511.45-203,640-0.55%
2018/06/04510.3500.0010.4053,5960.14%
2018/05/3100.00810.5010.25-83,655-0.22%
2018/05/30109.51109.7410.0003,4770.00%
2018/05/2500.001498.608.32-1493,206-4.65% 大賣/鉅額交易
2018/05/24548.0000.008.44543,1821.70%
2018/05/22998.3100.008.32993,1383.15%
2018/05/1529.1000.009.0023,0400.07%
2018/05/1418.6100.008.7212,9140.03%
2018/05/0800.0017.297.29-12,800-0.04%
2018/05/0200.00207.257.20-202,832-0.71%
2018/04/30207.7900.007.64202,8210.71%
2018/04/2300.0098.227.95-92,774-0.32%
2018/04/1319.1800.009.0812,6560.04%
2018/04/1149.1459.158.95-12,589-0.04%
2018/04/1048.9519.18.798.76-15.12,548-0.59%
2018/04/09510.07510.559.7202,4600.00%
2018/04/031910.13410.1910.15152,3900.63%
2018/03/302010.29210.7510.75182,0760.87%
2018/03/2900.002010.4010.40-201,846-1.08%
2018/03/27209.8100.009.97201,6451.22%
2018/03/2219.8000.008.7011,3420.07%
2018/03/2018.0000.008.4018460.12%
2018/03/0738.0737.557.0805740.00%
2018/01/1900.0016.326.32-1261-0.38%
太欣 相關文章