券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 0 | 0.00 | 5 | 35.05 | 35.20 | -5 | 1,746 | -0.29% |
|
| 2024/06/20 | 0 | 0.00 | 10 | 35.17 | 35.15 | -10 | 2,031 | -0.49% |
|
| 2024/06/19 | 2 | 35.00 | 0 | 0.00 | 35.00 | 2 | 2,040 | 0.10% |
|
| 2024/06/18 | 1 | 35.45 | 0 | 0.00 | 35.55 | 1 | 2,041 | 0.05% |
|
| 2024/06/17 | 13 | 36.04 | 7 | 35.86 | 35.75 | 6 | 2,033 | 0.30% |
|
| 2024/06/11 | 0.1 | 34.50 | 3.2 | 34.25 | 34.10 | -3.1 | 1,977 | -0.16% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 35.75 | 35.70 | -1 | 2,127 | -0.05% |
|
| 2024/05/31 | 0.2 | 35.15 | 0 | 0.00 | 35.35 | 0.2 | 2,240 | 0.01% |
|
| 2024/05/30 | 9 | 36.48 | 0 | 0.00 | 35.70 | 9 | 2,313 | 0.39% |
|
| 2024/05/29 | 0 | 0.00 | 2 | 37.35 | 37.20 | -2 | 2,312 | -0.09% |
|
| 2024/05/27 | 10 | 35.40 | 0 | 0.00 | 35.35 | 10 | 2,272 | 0.44% |
|
| 2024/05/22 | 3 | 35.75 | 1 | 35.35 | 35.30 | 2 | 2,278 | 0.09% |
|
| 2024/05/21 | 0 | 35.25 | 0 | 0.00 | 35.30 | 0 | 2,269 | 0.00% |
|
| 2024/05/20 | 2 | 35.55 | 3 | 35.45 | 35.25 | -1 | 2,269 | -0.04% |
|
| 2024/05/15 | 0 | 0.00 | 1 | 34.45 | 34.25 | -1 | 2,247 | -0.04% |
|
| 2024/05/13 | 0.1 | 34.20 | 0 | 0.00 | 34.25 | 0.1 | 2,255 | 0.00% |
|
| 2024/05/09 | 0 | 0.00 | 3 | 34.40 | 34.40 | -3 | 2,254 | -0.13% |
|
| 2024/05/08 | 1 | 34.15 | 0 | 0.00 | 34.00 | 1 | 2,254 | 0.04% |
|
| 2024/05/02 | 1 | 34.90 | 1 | 34.80 | 34.80 | 0 | 2,261 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 1 | 34.40 | 34.45 | -1 | 2,268 | -0.04% |
|
| 2024/04/23 | 0 | 0.00 | 1 | 33.30 | 33.30 | -1 | 2,282 | -0.04% |
|
| 2024/04/19 | 1 | 33.05 | 0 | 0.00 | 34.05 | 1 | 2,289 | 0.04% |
|
| 2024/04/18 | 1 | 35.75 | 0 | 0.00 | 34.70 | 1 | 2,276 | 0.04% |
|
| 2024/04/16 | 3 | 33.95 | 0 | 0.00 | 33.80 | 3 | 2,303 | 0.13% |
|
| 2024/04/12 | 1.2 | 35.93 | 1 | 35.60 | 35.50 | 0.2 | 2,513 | 0.01% |
|
| 2024/04/11 | 0.1 | 35.25 | 0 | 0.00 | 34.95 | 0.1 | 2,509 | 0.00% |
|
| 2024/04/10 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 2,502 | 0.04% |
|
| 2024/04/02 | 1 | 35.75 | 2 | 35.35 | 35.35 | -1 | 2,487 | -0.04% |
|
| 2024/04/01 | 1 | 35.60 | 1 | 35.90 | 35.75 | 0 | 2,462 | 0.00% |
|
| 2024/03/29 | 6 | 36.15 | 1 | 38.40 | 35.75 | 5 | 2,445 | 0.20% |
|
| 2024/03/28 | 12 | 39.58 | 10 | 39.73 | 39.50 | 2 | 2,276 | 0.09% |
|
| 2024/03/27 | 0 | 0.00 | 10 | 38.29 | 39.60 | -10 | 1,943 | -0.51% |
|
| 2024/03/26 | 4.1 | 36.06 | 2 | 36.35 | 36.00 | 2.1 | 1,684 | 0.12% |
|
| 2024/03/22 | 2 | 36.50 | 0 | 0.00 | 36.20 | 2 | 1,648 | 0.12% |
|
| 2024/03/21 | 1 | 36.10 | 0 | 0.00 | 36.10 | 1 | 1,642 | 0.06% |
|
| 2024/03/18 | 1 | 35.75 | 0 | 0.00 | 35.75 | 1 | 1,697 | 0.06% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 36.85 | 36.50 | -1 | 1,744 | -0.06% |
|
| 2024/03/12 | 2 | 36.65 | 0 | 0.00 | 36.80 | 2 | 1,702 | 0.12% |
|
| 2024/03/06 | 3.1 | 37.29 | 2.7 | 37.05 | 36.95 | 0.4 | 1,602 | 0.02% |
|
| 2024/03/05 | 2 | 37.00 | 0.2 | 36.90 | 37.30 | 1.8 | 1,526 | 0.12% |
|
| 2024/03/04 | 0 | 0.00 | 2 | 35.75 | 35.50 | -2 | 1,454 | -0.14% |
|
| 2024/02/27 | 2 | 34.90 | 2 | 35.30 | 34.65 | 0 | 1,431 | 0.00% |
|
| 2024/02/22 | 1 | 33.80 | 1 | 34.05 | 34.25 | 0 | 1,400 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 34.95 | 34.60 | -2 | 1,412 | -0.14% |
|
| 2024/02/16 | 1 | 34.45 | 4 | 34.80 | 34.70 | -3 | 1,403 | -0.21% |
|
| 2024/02/15 | 3.1 | 33.11 | 0 | 0.00 | 33.70 | 3.1 | 1,395 | 0.22% |
|
| 2024/02/05 | 1 | 33.85 | 0 | 0.00 | 33.85 | 1 | 1,389 | 0.07% |
|
| 2024/02/02 | 6 | 34.00 | 0 | 0.00 | 34.05 | 6 | 1,396 | 0.43% |
|
| 2024/01/30 | 3 | 34.75 | 0 | 0.00 | 34.90 | 3 | 1,393 | 0.22% |
|
| 2024/01/29 | 1 | 34.95 | 0 | 0.00 | 34.90 | 1 | 1,392 | 0.07% |
|
| 2024/01/24 | 0.1 | 35.65 | 0 | 0.00 | 35.65 | 0.1 | 1,388 | 0.00% |
|
| 2024/01/23 | 1 | 35.10 | 0 | 0.00 | 34.85 | 1 | 1,388 | 0.07% |
|
| 2024/01/12 | 0 | 0.00 | 2 | 36.65 | 36.30 | -2 | 1,363 | -0.15% |
|
| 2024/01/11 | 0.1 | 37.50 | 10 | 37.00 | 36.80 | -10 | 1,350 | -0.74% |
|
| 2024/01/10 | 0 | 0.00 | 10.1 | 37.60 | 37.60 | -10.1 | 1,310 | -0.77% |
|
| 2024/01/09 | 22.2 | 38.05 | 9 | 38.37 | 37.50 | 13.2 | 1,242 | 1.06% |
|
| 2024/01/08 | 0.1 | 37.45 | 5 | 37.55 | 37.45 | -5 | 1,071 | -0.46% |
|
| 2024/01/05 | 1 | 36.00 | 0 | 0.00 | 36.00 | 1 | 1,006 | 0.10% |
|
| 2024/01/02 | 0.1 | 36.70 | 3 | 36.55 | 36.75 | -3 | 1,000 | -0.29% |
|
| 2023/12/27 | 0.1 | 35.75 | 0 | 0.00 | 36.00 | 0.1 | 1,061 | 0.00% |
|
| 2023/12/25 | 1 | 35.85 | 0 | 0.00 | 35.95 | 1 | 1,048 | 0.10% |
|
| 2023/12/22 | 3 | 34.95 | 0 | 0.00 | 34.90 | 3 | 1,000 | 0.30% |
|
| 2023/12/20 | 0.1 | 35.32 | 4 | 35.30 | 35.30 | -4 | 1,006 | -0.39% |
|
| 2023/12/19 | 4 | 34.90 | 0 | 0.00 | 34.95 | 4 | 1,004 | 0.40% |
|
| 2023/12/18 | 0 | 35.95 | 0 | 0.00 | 35.55 | 0 | 1,002 | 0.00% |
|
| 2023/12/14 | 1 | 36.00 | 0 | 0.00 | 35.85 | 1 | 987 | 0.10% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 36.15 | 36.10 | -1 | 983 | -0.10% |
|
| 2023/12/12 | 0.3 | 36.50 | 2 | 36.58 | 36.70 | -1.7 | 948 | -0.18% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 35.20 | 35.25 | -3 | 902 | -0.33% |
|
| 2023/12/01 | 0 | 0.00 | 1 | 35.35 | 35.40 | -1 | 915 | -0.11% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 35.45 | 35.80 | -1 | 909 | -0.11% |
|
| 2023/11/28 | 1 | 35.00 | 0 | 0.00 | 34.85 | 1 | 853 | 0.12% |
|
| 2023/11/09 | 0 | 0.00 | 1 | 32.40 | 32.60 | -1 | 859 | -0.12% |
|
| 2023/10/31 | 0.2 | 33.00 | 0 | 0.00 | 32.05 | 0.2 | 954 | 0.02% |
|
| 2023/10/19 | 0 | 0.00 | 3 | 33.00 | 32.95 | -3 | 1,066 | -0.28% |
|
| 2023/10/18 | 0.2 | 33.72 | 0 | 0.00 | 33.25 | 0.2 | 1,075 | 0.02% |
|
| 2023/10/17 | 0 | 0.00 | 5 | 34.05 | 34.00 | -5 | 1,070 | -0.47% |
|
| 2023/10/05 | 5 | 34.90 | 0 | 0.00 | 34.90 | 5 | 1,109 | 0.45% |
|
| 2023/10/03 | 0.1 | 34.45 | 0 | 0.00 | 34.30 | 0.1 | 1,102 | 0.01% |
|
| 2023/09/12 | 13 | 36.10 | 0 | 0.00 | 36.15 | 13 | 1,463 | 0.89% |
|
| 2023/08/31 | 6 | 35.69 | 0 | 0.00 | 35.70 | 6 | 1,646 | 0.36% |
|
| 2023/08/30 | 0 | 0.00 | 5 | 35.10 | 35.55 | -5 | 1,671 | -0.30% |
|
| 2023/08/29 | 1 | 33.80 | 1 | 34.10 | 34.10 | 0 | 1,691 | 0.00% |
|
| 2023/08/28 | 5 | 34.00 | 0 | 0.00 | 33.90 | 5 | 1,697 | 0.29% |
|
| 2023/08/25 | 0 | 0.00 | 7 | 34.39 | 34.35 | -7 | 1,707 | -0.41% |
|
| 2023/08/14 | 0.1 | 33.96 | 7 | 33.46 | 33.90 | -6.9 | 1,867 | -0.37% |
|
| 2023/08/11 | 0.1 | 34.80 | 0 | 0.00 | 34.65 | 0.1 | 1,864 | 0.01% |
|
| 2023/08/10 | 3.3 | 35.90 | 0 | 0.00 | 35.45 | 3.3 | 1,840 | 0.18% |
|
| 2023/08/07 | 2 | 37.78 | 0 | 0.00 | 37.75 | 2 | 1,873 | 0.11% |
|
| 2023/08/02 | 2 | 37.85 | 0 | 0.00 | 37.55 | 2 | 1,955 | 0.10% |
|
| 2023/08/01 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 1,993 | 0.05% |
|
| 2023/07/26 | 1 | 37.75 | 0 | 0.00 | 37.85 | 1 | 2,248 | 0.04% |
|
| 2023/07/25 | 0 | 0.00 | 5 | 37.92 | 38.20 | -5 | 2,271 | -0.22% |
|
| 2023/07/24 | 2 | 36.65 | 0 | 0.00 | 36.50 | 2 | 2,286 | 0.09% |
|
| 2023/07/18 | 0 | 0.00 | 1 | 38.20 | 38.15 | -1 | 2,410 | -0.04% |
|
| 2023/07/17 | 0 | 0.00 | 6 | 38.30 | 38.85 | -6 | 2,494 | -0.24% |
|
| 2023/07/14 | 5 | 38.60 | 0 | 0.00 | 38.45 | 5 | 2,548 | 0.20% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 38.50 | 38.55 | -1 | 2,629 | -0.04% |
|
| 2023/07/12 | 1 | 38.05 | 0 | 0.00 | 38.20 | 1 | 2,683 | 0.04% |
|
| 2023/07/11 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,786 | 0.04% |
|
| 2023/07/10 | 2 | 38.55 | 0 | 0.00 | 38.35 | 2 | 3,103 | 0.06% |
|
| 2023/07/07 | 2 | 38.70 | 2 | 38.35 | 38.55 | 0 | 3,329 | 0.00% |
|
| 2023/07/06 | 2 | 40.30 | 0 | 0.00 | 40.10 | 2 | 3,334 | 0.06% |
|
| 2023/07/05 | 0 | 0.00 | 5 | 40.45 | 40.45 | -5 | 3,396 | -0.15% |
|
| 2023/07/04 | 3 | 40.75 | 1 | 40.60 | 40.60 | 2 | 3,497 | 0.06% |
|
| 2023/06/29 | 0 | 0.00 | 2 | 40.80 | 40.65 | -2 | 4,734 | -0.04% |
|
| 2023/06/27 | 5 | 40.30 | 0 | 0.00 | 40.60 | 5 | 4,810 | 0.10% |
|
| 2023/06/21 | 6 | 40.45 | 0 | 0.00 | 40.35 | 6 | 4,851 | 0.12% |
|
| 2023/06/16 | 0 | 0.00 | 2 | 40.35 | 40.35 | -2 | 4,861 | -0.04% |
|
| 2023/06/15 | 3 | 40.72 | 4 | 40.75 | 40.75 | -1 | 4,831 | -0.02% |
|
| 2023/06/12 | 0 | 0.00 | 4 | 40.89 | 40.80 | -4 | 4,789 | -0.08% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 41.65 | 41.65 | -1 | 4,768 | -0.02% |
|
| 2023/06/08 | 5 | 42.73 | 0 | 0.00 | 42.25 | 5 | 4,755 | 0.11% |
|
| 2023/06/07 | 0 | 0.00 | 3 | 43.50 | 43.30 | -3 | 4,805 | -0.06% |
|
| 2023/06/06 | 2 | 42.95 | 0 | 0.00 | 42.95 | 2 | 4,900 | 0.04% |
|
| 2023/06/02 | 2 | 43.00 | 0 | 0.00 | 43.00 | 2 | 4,968 | 0.04% |
|
| 2023/05/31 | 0 | 0.00 | 2 | 42.65 | 42.70 | -2 | 4,997 | -0.04% |
|
| 2023/05/26 | 0 | 0.00 | 1 | 42.00 | 41.95 | -1 | 5,048 | -0.02% |
|
| 2023/05/25 | 1 | 42.70 | 3 | 42.82 | 42.60 | -2 | 5,041 | -0.04% |
|
| 2023/05/24 | 4 | 43.35 | 0 | 0.00 | 43.35 | 4 | 5,076 | 0.08% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 43.60 | 43.25 | -1 | 5,171 | -0.02% |
|
| 2023/05/19 | 0 | 0.00 | 1 | 44.00 | 42.75 | -1 | 5,240 | -0.02% |
|
| 2023/05/18 | 0 | 0.00 | 1 | 43.95 | 43.50 | -1 | 5,227 | -0.02% |
|
| 2023/05/17 | 0 | 0.00 | 0.5 | 42.35 | 42.80 | -0.5 | 5,264 | -0.01% |
|
| 2023/05/15 | 0 | 0.00 | 1 | 42.10 | 42.00 | -1 | 5,303 | -0.02% |
|
| 2023/05/11 | 0 | 0.00 | 3 | 41.83 | 41.60 | -3 | 5,493 | -0.05% |
|
| 2023/05/10 | 2.1 | 42.88 | 1 | 43.40 | 42.85 | 1.1 | 5,535 | 0.02% |
|
| 2023/05/09 | 3.1 | 44.14 | 2 | 43.98 | 43.10 | 1.1 | 5,702 | 0.02% |
|
| 2023/05/08 | 1.1 | 44.05 | 3.1 | 44.33 | 44.20 | -2 | 5,686 | -0.03% |
|
| 2023/05/05 | 3 | 45.00 | 0 | 0.00 | 44.50 | 3 | 5,678 | 0.05% |
|
| 2023/05/04 | 6 | 44.05 | 7 | 43.88 | 44.15 | -1 | 5,590 | -0.02% |
|
| 2023/05/03 | 1 | 42.40 | 1 | 42.70 | 42.25 | 0 | 5,580 | 0.00% |
|
| 2023/05/02 | 5 | 43.55 | 0 | 0.00 | 43.20 | 5 | 5,625 | 0.09% |
|
| 2023/04/27 | 0 | 0.00 | 5 | 43.30 | 43.25 | -5 | 5,579 | -0.09% |
|
| 2023/04/26 | 3 | 42.77 | 0 | 0.00 | 42.90 | 3 | 5,543 | 0.05% |
|
| 2023/04/25 | 1 | 42.75 | 4 | 42.40 | 42.10 | -3 | 5,505 | -0.05% |
|
| 2023/04/24 | 5 | 42.32 | 0 | 0.00 | 42.25 | 5 | 5,459 | 0.09% |
|
| 2023/04/21 | 0.1 | 43.00 | 0 | 0.00 | 42.05 | 0.1 | 5,467 | 0.00% |
|
| 2023/04/20 | 0.6 | 44.43 | 2 | 44.13 | 43.50 | -1.4 | 5,397 | -0.03% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 44.60 | 44.25 | -1 | 5,314 | -0.02% |
|
| 2023/04/18 | 1 | 45.45 | 1 | 45.65 | 44.50 | 0 | 5,249 | 0.00% |
|
| 2023/04/17 | 1 | 45.65 | 0 | 0.00 | 45.85 | 1 | 5,204 | 0.02% |
|
| 2023/04/14 | 13 | 45.29 | 26 | 45.20 | 45.00 | -13 | 5,141 | -0.25% |
|
| 2023/04/13 | 11 | 46.47 | 7.3 | 46.93 | 46.00 | 3.8 | 5,034 | 0.07% |
|
| 2023/04/12 | 6 | 47.05 | 8.9 | 46.54 | 47.50 | -2.9 | 4,688 | -0.06% |
|
| 2023/04/11 | 5 | 45.35 | 5 | 45.37 | 45.95 | 0 | 4,455 | 0.00% |
|
| 2023/04/10 | 3 | 45.40 | 0 | 0.00 | 45.05 | 3 | 4,405 | 0.07% |
|
| 2023/04/07 | 3 | 45.97 | 10 | 45.50 | 45.90 | -7 | 4,316 | -0.16% |
|
| 2023/04/06 | 22 | 46.35 | 1 | 46.40 | 46.30 | 21 | 4,189 | 0.50% |
|
| 2023/03/31 | 32 | 45.96 | 17 | 46.22 | 46.35 | 15 | 3,907 | 0.38% |
|
| 2023/03/30 | 33 | 44.38 | 32 | 44.41 | 44.30 | 1 | 3,218 | 0.03% |
|
| 2023/03/29 | 10 | 42.85 | 0 | 0.00 | 42.90 | 10 | 2,873 | 0.35% |
|
| 2023/03/28 | 1 | 42.35 | 3 | 42.98 | 42.65 | -2 | 2,877 | -0.07% |
|
| 2023/03/27 | 0 | 0.00 | 1 | 43.65 | 43.50 | -1 | 2,812 | -0.04% |
|
| 2023/03/24 | 1 | 42.80 | 0 | 0.00 | 42.65 | 1 | 2,772 | 0.04% |
|
| 2023/03/23 | 2 | 43.28 | 2 | 43.28 | 42.80 | 0 | 2,771 | 0.00% |
|
| 2023/03/22 | 1 | 42.00 | 1 | 42.55 | 42.65 | 0 | 2,774 | 0.00% |
|
| 2023/03/20 | 0 | 0.00 | 1 | 41.80 | 41.60 | -1 | 2,788 | -0.04% |
|
| 2023/03/17 | 0 | 0.00 | 1 | 41.15 | 41.05 | -1 | 2,934 | -0.03% |
|
| 2023/03/16 | 2 | 41.08 | 0 | 0.00 | 40.45 | 2 | 2,989 | 0.07% |
|
| 2023/03/14 | 0.1 | 41.40 | 0 | 0.00 | 41.00 | 0.1 | 3,369 | 0.00% |
|
| 2023/03/13 | 1.4 | 40.92 | 0 | 0.00 | 41.20 | 1.4 | 3,547 | 0.04% |
|
| 2023/03/10 | 3.5 | 41.98 | 0 | 0.00 | 41.80 | 3.5 | 3,666 | 0.10% |
|
| 2023/03/09 | 7 | 43.30 | 2 | 43.43 | 43.00 | 5 | 3,806 | 0.13% |
|
| 2023/03/08 | 1 | 44.25 | 2 | 43.80 | 44.20 | -1 | 3,857 | -0.03% |
|
| 2023/03/07 | 1 | 43.40 | 0 | 0.00 | 43.50 | 1 | 3,828 | 0.03% |
|
| 2023/03/06 | 0 | 0.00 | 5 | 43.13 | 43.55 | -5 | 3,847 | -0.13% |
|
| 2023/03/02 | 1 | 42.30 | 0 | 0.00 | 42.10 | 1 | 3,812 | 0.03% |
|
| 2023/03/01 | 1 | 41.90 | 1 | 42.55 | 42.20 | 0 | 3,834 | 0.00% |
|
| 2023/02/24 | 7 | 42.21 | 1 | 42.80 | 41.85 | 6 | 3,842 | 0.16% |
|
| 2023/02/23 | 3 | 42.92 | 1 | 43.20 | 43.00 | 2 | 3,805 | 0.05% |
|
| 2023/02/22 | 2.2 | 42.93 | 1 | 42.75 | 42.90 | 1.2 | 3,824 | 0.03% |
|
| 2023/02/21 | 7 | 44.64 | 4.3 | 44.63 | 44.00 | 2.7 | 3,899 | 0.07% |
|
| 2023/02/20 | 1 | 44.60 | 3 | 44.27 | 44.30 | -2 | 3,878 | -0.05% |
|
| 2023/02/17 | 1 | 43.70 | 2 | 43.63 | 43.70 | -1 | 3,834 | -0.03% |
|
| 2023/02/16 | 0.1 | 43.15 | 4 | 43.03 | 43.40 | -3.9 | 3,842 | -0.10% |
|
| 2023/02/15 | 4 | 43.10 | 4 | 43.59 | 42.70 | 0 | 3,947 | 0.00% |
|
| 2023/02/14 | 2 | 42.93 | 3 | 42.92 | 42.90 | -1 | 3,942 | -0.03% |
|
| 2023/02/13 | 0.2 | 43.00 | 1 | 43.40 | 43.40 | -0.8 | 3,999 | -0.02% |
|
| 2023/02/10 | 2 | 43.18 | 0 | 0.00 | 43.10 | 2 | 4,026 | 0.05% |
|
| 2023/02/09 | 8 | 44.36 | 4 | 44.48 | 43.80 | 4 | 4,009 | 0.10% |
|
| 2023/02/08 | 1.2 | 43.75 | 1.1 | 43.56 | 43.60 | 0.1 | 3,868 | 0.00% |
|
| 2023/02/07 | 3.1 | 43.47 | 2 | 43.40 | 43.00 | 1.1 | 3,791 | 0.03% |
|
| 2023/02/06 | 1 | 42.00 | 10 | 42.40 | 41.65 | -9 | 3,598 | -0.25% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 42.95 | 42.55 | -2 | 3,574 | -0.06% |
|
| 2023/02/02 | 1 | 42.45 | 3 | 42.65 | 42.65 | -2 | 3,545 | -0.06% |
|
| 2023/02/01 | 1 | 42.10 | 6 | 43.03 | 42.00 | -5 | 3,507 | -0.14% |
|
| 2023/01/31 | 4 | 42.00 | 7 | 41.61 | 41.85 | -3 | 3,415 | -0.09% |
|
| 2023/01/30 | 1 | 40.15 | 4 | 40.11 | 40.55 | -3 | 3,377 | -0.09% |
|
| 2023/01/17 | 0 | 0.00 | 15 | 39.40 | 39.35 | -15 | 3,377 | -0.44% |
|
| 2023/01/16 | 1 | 39.35 | 0 | 0.00 | 39.20 | 1 | 3,387 | 0.03% |
|
| 2023/01/13 | 3 | 39.72 | 5 | 39.75 | 39.75 | -2 | 3,396 | -0.06% |
|
| 2023/01/12 | 3 | 39.90 | 2 | 40.03 | 39.80 | 1 | 3,474 | 0.03% |
|
| 2023/01/11 | 2 | 40.85 | 3 | 41.17 | 40.30 | -1 | 3,543 | -0.03% |
|
| 2023/01/10 | 0 | 0.00 | 1 | 40.20 | 40.20 | -1 | 3,518 | -0.03% |
|
| 2023/01/09 | 2 | 40.05 | 0 | 0.00 | 40.50 | 2 | 3,518 | 0.06% |
|
| 2023/01/06 | 8 | 39.85 | 0 | 0.00 | 39.80 | 8 | 3,515 | 0.23% |
|
| 2023/01/05 | 2 | 39.78 | 1 | 40.05 | 39.80 | 1 | 3,528 | 0.03% |
|
| 2023/01/03 | 1 | 38.50 | 1 | 38.70 | 39.00 | 0 | 3,487 | 0.00% |
|
| 2022/12/28 | 7 | 38.41 | 0 | 0.00 | 38.00 | 7 | 3,531 | 0.20% |
|
| 2022/12/23 | 2 | 39.53 | 1 | 39.75 | 39.50 | 1 | 3,519 | 0.03% |
|
| 2022/12/22 | 1 | 40.25 | 0 | 0.00 | 40.25 | 1 | 3,509 | 0.03% |
|
| 2022/12/21 | 1 | 40.25 | 0 | 0.00 | 39.95 | 1 | 3,529 | 0.03% |
|
| 2022/12/20 | 1 | 39.80 | 2 | 40.50 | 39.80 | -1 | 3,548 | -0.03% |
|
| 2022/12/19 | 1 | 40.80 | 1 | 41.25 | 40.80 | 0 | 3,549 | 0.00% |
|
| 2022/12/16 | 1 | 40.95 | 2 | 41.15 | 40.95 | -1 | 3,554 | -0.03% |
|
| 2022/12/15 | 1 | 41.70 | 0 | 0.00 | 41.70 | 1 | 3,543 | 0.03% |
|
| 2022/12/14 | 3 | 41.67 | 6 | 41.63 | 41.65 | -3 | 3,554 | -0.08% |
|
| 2022/12/13 | 2 | 41.10 | 0 | 0.00 | 40.50 | 2 | 3,514 | 0.06% |
|
| 2022/12/09 | 6 | 41.68 | 1 | 42.30 | 41.05 | 5 | 3,507 | 0.14% |
|
| 2022/12/08 | 3 | 43.90 | 2 | 43.60 | 43.45 | 1 | 3,377 | 0.03% |
|
| 2022/12/07 | 2 | 42.90 | 5 | 43.62 | 43.05 | -3 | 3,335 | -0.09% |
|
| 2022/12/06 | 18 | 46.18 | 2 | 46.13 | 44.70 | 16 | 3,263 | 0.49% |
|
| 2022/12/05 | 10 | 44.95 | 1 | 46.45 | 44.70 | 9 | 3,003 | 0.30% |
|
| 2022/12/02 | 3 | 44.88 | 1 | 44.65 | 44.60 | 2 | 2,832 | 0.07% |
|
| 2022/12/01 | 8 | 44.13 | 5 | 44.03 | 44.50 | 3 | 2,700 | 0.11% |
|
| 2022/11/30 | 4 | 42.71 | 7 | 43.14 | 42.85 | -3 | 2,556 | -0.12% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 42.00 | 41.50 | -1 | 2,524 | -0.04% |
|
| 2022/11/28 | 5 | 41.48 | 5 | 41.38 | 41.60 | 0 | 2,583 | 0.00% |
|
| 2022/11/24 | 1 | 40.40 | 0 | 0.00 | 40.25 | 1 | 2,922 | 0.03% |
|
| 2022/11/23 | 2 | 40.20 | 0 | 0.00 | 39.85 | 2 | 2,988 | 0.07% |
|
| 2022/11/22 | 0 | 0.00 | 1 | 40.60 | 40.50 | -1 | 2,995 | -0.03% |
|
| 2022/11/21 | 1 | 41.80 | 0 | 0.00 | 41.05 | 1 | 3,026 | 0.03% |
|
| 2022/11/18 | 0 | 0.00 | 5 | 41.51 | 41.00 | -5 | 3,041 | -0.16% |
|
| 2022/11/17 | 3 | 42.10 | 0 | 0.00 | 42.10 | 3 | 3,030 | 0.10% |
|
| 2022/11/16 | 1 | 40.65 | 1 | 41.80 | 41.25 | 0 | 2,924 | 0.00% |
|
| 2022/11/15 | 1 | 40.45 | 1 | 40.60 | 40.35 | 0 | 2,859 | 0.00% |
|
| 2022/11/14 | 0 | 0.00 | 2 | 40.70 | 40.60 | -2 | 2,875 | -0.07% |
|
| 2022/11/11 | 1 | 40.40 | 3 | 41.13 | 41.40 | -2 | 2,872 | -0.07% |
|
| 2022/11/10 | 1 | 40.40 | 1 | 41.00 | 41.00 | 0 | 2,796 | 0.00% |
|
| 2022/11/09 | 1 | 39.65 | 0 | 0.00 | 39.65 | 1 | 2,883 | 0.03% |
|
| 2022/11/08 | 0 | 0.00 | 2 | 40.13 | 39.60 | -2 | 2,859 | -0.07% |
|
| 2022/11/07 | 1 | 39.00 | 1 | 39.80 | 38.80 | 0 | 2,811 | 0.00% |
|
| 2022/11/04 | 1 | 38.15 | 0 | 0.00 | 38.50 | 1 | 2,815 | 0.04% |
|
| 2022/11/03 | 0 | 0.00 | 30 | 38.00 | 38.20 | -30 | 2,878 | -1.04% |
|
| 2022/10/31 | 20 | 36.50 | 0 | 0.00 | 36.40 | 20 | 2,967 | 0.67% |
|
| 2022/10/28 | 2 | 36.79 | 0 | 0.00 | 36.50 | 2 | 2,983 | 0.07% |
|
| 2022/10/25 | 1 | 38.60 | 0 | 0.00 | 38.45 | 1 | 3,084 | 0.03% |
|
| 2022/10/17 | 0.1 | 35.71 | 0 | 0.00 | 36.55 | 0.1 | 3,312 | 0.00% |
|
| 2022/10/13 | 0.1 | 35.00 | 0 | 0.00 | 34.90 | 0.1 | 3,402 | 0.00% |
|
| 2022/10/11 | 0.1 | 37.30 | 0 | 0.00 | 37.20 | 0.1 | 3,473 | 0.00% |
|
| 2022/10/07 | 0 | 0.00 | 5 | 39.60 | 39.10 | -5 | 3,544 | -0.14% |
|
| 2022/10/05 | 0 | 0.00 | 2 | 39.83 | 38.70 | -2 | 3,719 | -0.05% |
|
| 2022/09/30 | 2 | 36.83 | 7 | 37.36 | 38.10 | -5 | 3,801 | -0.13% |
|
| 2022/09/27 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 3,866 | 0.03% |
|
| 2022/09/26 | 4.2 | 37.87 | 0 | 0.00 | 37.50 | 4.2 | 3,884 | 0.11% |
|
| 2022/09/22 | 0 | 39.20 | 0 | 0.00 | 39.65 | 0 | 3,997 | 0.00% |
|
| 2022/09/21 | 1 | 39.50 | 0 | 0.00 | 39.55 | 1 | 4,029 | 0.02% |
|
| 2022/09/19 | 0.1 | 40.20 | 2 | 40.05 | 40.05 | -1.9 | 4,252 | -0.04% |
|
| 2022/09/16 | 1 | 40.95 | 0 | 0.00 | 40.70 | 1 | 4,372 | 0.02% |
|
| 2022/09/15 | 0 | 0.00 | 1 | 42.25 | 41.60 | -1 | 4,449 | -0.02% |
|
| 2022/09/13 | 3 | 42.72 | 0 | 0.00 | 42.80 | 3 | 4,599 | 0.07% |
|
| 2022/09/12 | 0 | 0.00 | 8 | 42.00 | 41.90 | -8 | 4,685 | -0.17% |
|
| 2022/09/08 | 0 | 0.00 | 5 | 41.70 | 41.55 | -5 | 4,817 | -0.10% |
|
| 2022/09/07 | 5 | 41.37 | 0 | 0.00 | 41.20 | 5 | 5,027 | 0.10% |
|
| 2022/09/05 | 2 | 43.68 | 0 | 0.00 | 41.85 | 2 | 5,500 | 0.04% |
|
| 2022/09/01 | 14 | 43.26 | 36 | 44.32 | 42.60 | -22 | 5,552 | -0.40% |
|
| 2022/08/31 | 0 | 0.00 | 5 | 43.31 | 43.70 | -5 | 5,750 | -0.09% |
|
| 2022/08/30 | 4 | 42.15 | 4 | 41.76 | 42.15 | 0 | 5,832 | 0.00% |
|
| 2022/08/29 | 2 | 40.13 | 1 | 40.60 | 40.45 | 1 | 6,552 | 0.02% |
|
| 2022/08/26 | 0 | 0.00 | 7 | 41.94 | 41.80 | -7 | 6,924 | -0.10% |
|
| 2022/08/25 | 1 | 40.75 | 3 | 41.17 | 40.95 | -2 | 7,712 | -0.03% |
|
| 2022/08/24 | 3 | 40.33 | 1 | 40.50 | 40.35 | 2 | 7,971 | 0.03% |
|
| 2022/08/23 | 1 | 41.30 | 0 | 0.00 | 41.00 | 1 | 8,142 | 0.01% |
|
| 2022/08/22 | 1 | 41.20 | 0 | 0.00 | 40.75 | 1 | 8,267 | 0.01% |
|
| 2022/08/19 | 1 | 42.30 | 1 | 41.85 | 41.25 | 0 | 8,258 | 0.00% |
|
| 2022/08/18 | 3 | 41.37 | 1 | 41.55 | 41.60 | 2 | 8,270 | 0.02% |
|
| 2022/08/17 | 1 | 41.05 | 1 | 41.30 | 41.10 | 0 | 8,253 | 0.00% |
|
| 2022/08/16 | 1 | 41.80 | 1 | 41.90 | 41.75 | 0 | 8,245 | 0.00% |
|
| 2022/08/15 | 1 | 41.30 | 0 | 0.00 | 41.50 | 1 | 8,183 | 0.01% |
|
| 2022/08/12 | 0 | 0.00 | 9 | 40.38 | 40.25 | -9 | 8,134 | -0.11% |
|
| 2022/08/11 | 9 | 40.51 | 2 | 40.30 | 40.10 | 7 | 8,125 | 0.09% |
|
| 2022/08/10 | 2 | 41.05 | 2 | 40.75 | 40.75 | 0 | 8,086 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 5 | 40.16 | 40.65 | -5 | 8,024 | -0.06% |
|
| 2022/08/08 | 7 | 38.95 | 2 | 39.80 | 39.80 | 5 | 7,978 | 0.06% |
|
| 2022/08/05 | 5 | 37.97 | 1 | 38.70 | 38.55 | 4 | 7,939 | 0.05% |
|
| 2022/08/04 | 5.1 | 37.31 | 5 | 37.02 | 37.25 | 0.1 | 7,932 | 0.00% |
|
| 2022/08/02 | 4 | 38.88 | 9 | 38.39 | 38.30 | -5 | 7,931 | -0.06% |
|
| 2022/08/01 | 2 | 39.85 | 0 | 0.00 | 39.75 | 2 | 7,891 | 0.03% |
|
| 2022/07/29 | 2 | 39.15 | 6 | 39.26 | 39.15 | -4 | 7,858 | -0.05% |
|
| 2022/07/28 | 11 | 38.87 | 3 | 38.82 | 38.70 | 8 | 7,851 | 0.10% |
|
| 2022/07/27 | 3 | 38.05 | 9 | 38.48 | 38.55 | -6 | 7,808 | -0.08% |
|
| 2022/07/26 | 3 | 38.45 | 4 | 38.43 | 38.15 | -1 | 7,807 | -0.01% |
|
| 2022/07/25 | 4 | 37.73 | 2 | 37.80 | 38.00 | 2 | 7,763 | 0.03% |
|
| 2022/07/22 | 41 | 37.35 | 2 | 37.80 | 37.05 | 39 | 7,746 | 0.50% |
|
| 2022/07/21 | 1 | 36.10 | 0 | 0.00 | 36.15 | 1 | 7,640 | 0.01% |
|
| 2022/07/20 | 2 | 35.95 | 0 | 0.00 | 35.50 | 2 | 7,618 | 0.03% |
|
| 2022/07/19 | 2 | 35.25 | 3 | 35.47 | 36.10 | -1 | 7,579 | -0.01% |
|
| 2022/07/18 | 1 | 35.85 | 0 | 0.00 | 35.65 | 1 | 7,549 | 0.01% |
|
| 2022/07/15 | 1 | 35.30 | 0 | 0.00 | 35.50 | 1 | 7,534 | 0.01% |
|
| 2022/07/14 | 5 | 34.98 | 1 | 34.95 | 35.75 | 4 | 7,460 | 0.05% |
|
| 2022/07/13 | 4 | 37.38 | 0 | 0.00 | 37.30 | 4 | 7,326 | 0.05% |
|
| 2022/07/12 | 0.1 | 37.50 | 0 | 0.00 | 37.40 | 0.1 | 7,309 | 0.00% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 39.95 | 39.55 | -1 | 7,343 | -0.01% |
|
| 2022/07/07 | 1 | 37.05 | 0 | 0.00 | 38.45 | 1 | 7,713 | 0.01% |
|
| 2022/07/06 | 0.2 | 37.80 | 0 | 0.00 | 37.80 | 0.2 | 7,847 | 0.00% |
|
| 2022/07/01 | 0.2 | 38.80 | 3 | 40.50 | 38.80 | -2.9 | 8,901 | -0.03% |
|
| 2022/06/29 | 0 | 0.00 | 1 | 43.70 | 43.50 | -1 | 9,490 | -0.01% |
|
| 2022/06/28 | 3 | 45.10 | 4 | 44.84 | 44.25 | -1 | 9,690 | -0.01% |
|
| 2022/06/27 | 4 | 45.86 | 6 | 45.56 | 45.60 | -2 | 9,628 | -0.02% |
|
| 2022/06/24 | 5 | 43.95 | 11 | 44.31 | 44.85 | -6 | 9,490 | -0.06% |
|
| 2022/06/23 | 6 | 42.65 | 25 | 42.17 | 42.75 | -19 | 9,384 | -0.20% |
|
| 2022/06/22 | 22 | 42.94 | 21 | 44.72 | 42.80 | 1 | 9,358 | 0.01% |
|
| 2022/06/21 | 5 | 44.54 | 2 | 44.58 | 45.45 | 3 | 9,373 | 0.03% |
|
| 2022/06/20 | 9 | 43.98 | 3 | 43.00 | 42.65 | 6 | 9,360 | 0.06% |
|
| 2022/06/17 | 5 | 45.31 | 4 | 45.46 | 45.90 | 1 | 9,340 | 0.01% |
|
| 2022/06/16 | 9 | 46.81 | 4 | 46.56 | 45.05 | 5 | 9,253 | 0.05% |
|
| 2022/06/15 | 13 | 46.95 | 3 | 47.80 | 46.50 | 10 | 9,064 | 0.11% |
|
| 2022/06/14 | 2 | 46.30 | 5 | 45.76 | 46.80 | -3 | 8,648 | -0.03% |
|
| 2022/06/13 | 3 | 45.92 | 7 | 45.89 | 46.25 | -4 | 8,523 | -0.05% |
|
| 2022/06/10 | 5 | 47.16 | 5 | 47.05 | 46.85 | 0 | 8,453 | 0.00% |
|
| 2022/06/09 | 9 | 47.11 | 7 | 47.35 | 46.90 | 2 | 8,270 | 0.02% |
|
| 2022/06/08 | 34 | 46.22 | 4 | 46.80 | 46.45 | 30 | 7,865 | 0.38% |
|
| 2022/06/07 | 16 | 47.85 | 26 | 47.53 | 46.80 | -10 | 7,610 | -0.13% |
|
| 2022/06/06 | 14 | 46.49 | 8 | 46.38 | 46.00 | 6 | 6,831 | 0.09% |
|
| 2022/06/02 | 17 | 46.34 | 14 | 46.49 | 47.15 | 3 | 6,442 | 0.05% |
|
| 2022/06/01 | 4 | 44.48 | 18 | 43.73 | 43.25 | -14 | 5,640 | -0.25% |
|
| 2022/05/31 | 1 | 43.40 | 15 | 43.57 | 43.30 | -14 | 5,373 | -0.26% |
|
| 2022/05/30 | 10 | 42.20 | 3 | 42.22 | 42.30 | 7 | 5,287 | 0.13% |
|
| 2022/05/27 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 5,150 | 0.02% |
|
| 2022/05/26 | 0 | 0.00 | 1 | 40.95 | 40.00 | -1 | 5,173 | -0.02% |
|
| 2022/05/25 | 1 | 39.80 | 0 | 0.00 | 40.00 | 1 | 5,144 | 0.02% |
|
| 2022/05/24 | 2 | 40.95 | 4 | 39.88 | 39.25 | -2 | 5,178 | -0.04% |
|
| 2022/05/23 | 1 | 40.50 | 0 | 0.00 | 40.70 | 1 | 5,144 | 0.02% |
|
| 2022/05/20 | 3 | 39.40 | 6 | 38.98 | 39.05 | -3 | 5,081 | -0.06% |
|
| 2022/05/18 | 0 | 0.00 | 1 | 39.00 | 38.90 | -1 | 5,098 | -0.02% |
|
| 2022/05/16 | 1 | 38.70 | 0 | 0.00 | 38.10 | 1 | 5,226 | 0.02% |
|
| 2022/05/12 | 0.1 | 38.00 | 0 | 0.00 | 38.00 | 0.1 | 5,301 | 0.00% |
|
| 2022/05/09 | 1 | 38.90 | 0 | 0.00 | 38.90 | 1 | 5,506 | 0.02% |
|
| 2022/05/06 | 0 | 0.00 | 2 | 40.55 | 40.85 | -2 | 5,774 | -0.03% |
|
| 2022/05/05 | 3 | 39.88 | 1 | 40.40 | 40.85 | 2 | 6,053 | 0.03% |
|
| 2022/05/04 | 1 | 39.85 | 0 | 0.00 | 39.80 | 1 | 6,258 | 0.02% |
|
| 2022/04/28 | 1 | 40.25 | 6 | 40.10 | 39.30 | -5 | 6,630 | -0.08% |
|
| 2022/04/27 | 0 | 0.00 | 10 | 39.25 | 39.40 | -10 | 6,799 | -0.15% |
|
| 2022/04/25 | 7 | 40.95 | 11 | 40.70 | 40.85 | -4 | 6,974 | -0.06% |
|
| 2022/04/22 | 1 | 42.30 | 1 | 42.00 | 41.70 | 0 | 7,011 | 0.00% |
|
| 2022/04/21 | 20 | 41.97 | 1 | 42.05 | 42.10 | 19 | 7,023 | 0.27% |
|
| 2022/04/20 | 0 | 0.00 | 1 | 41.50 | 41.00 | -1 | 7,015 | -0.01% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 41.00 | 41.00 | -1 | 7,040 | -0.01% |
|
| 2022/04/18 | 5 | 41.20 | 1 | 41.05 | 40.35 | 4 | 7,054 | 0.06% |
|
| 2022/04/14 | 5 | 43.20 | 3 | 42.72 | 43.10 | 2 | 7,033 | 0.03% |
|
| 2022/04/13 | 15 | 44.45 | 19 | 44.29 | 43.75 | -4 | 7,047 | -0.06% |
|
| 2022/04/12 | 9 | 42.91 | 2 | 43.10 | 43.45 | 7 | 6,629 | 0.11% |
|
| 2022/04/11 | 7 | 43.46 | 3 | 42.27 | 42.55 | 4 | 6,476 | 0.06% |
|
| 2022/04/08 | 11 | 43.15 | 2 | 43.90 | 43.80 | 9 | 6,156 | 0.15% |
|
| 2022/04/07 | 1 | 42.65 | 12 | 43.58 | 42.95 | -11 | 5,796 | -0.19% |
|
| 2022/04/06 | 1 | 40.70 | 0 | 0.00 | 40.40 | 1 | 5,378 | 0.02% |
|
| 2022/04/01 | 19 | 43.05 | 61 | 43.11 | 41.50 | -42 | 5,326 | -0.79% |
|
| 2022/03/31 | 52 | 42.70 | 6 | 42.43 | 42.70 | 46 | 4,699 | 0.98% |
|
| 2022/03/30 | 2 | 40.98 | 1 | 40.95 | 40.95 | 1 | 4,508 | 0.02% |
|
| 2022/03/29 | 1 | 40.10 | 0 | 0.00 | 39.90 | 1 | 4,507 | 0.02% |
|
| 2022/03/28 | 2 | 40.18 | 1 | 40.25 | 40.65 | 1 | 4,522 | 0.02% |
|
| 2022/03/25 | 2 | 41.30 | 1 | 41.00 | 41.15 | 1 | 4,505 | 0.02% |
|
| 2022/03/24 | 7 | 41.66 | 0 | 0.00 | 40.55 | 7 | 4,467 | 0.16% |
|
| 2022/03/23 | 2 | 41.38 | 5.3 | 41.12 | 41.25 | -3.3 | 4,439 | -0.07% |
|
| 2022/03/22 | 6 | 41.63 | 3 | 41.00 | 41.15 | 3 | 4,403 | 0.07% |
|
| 2022/03/21 | 2 | 39.63 | 11 | 40.44 | 40.35 | -9 | 4,325 | -0.21% |
|
| 2022/03/18 | 0 | 0.00 | 2 | 39.45 | 39.05 | -2 | 4,386 | -0.05% |
|
| 2022/03/17 | 0 | 0.00 | 2 | 38.95 | 38.80 | -2 | 4,468 | -0.04% |
|
| 2022/03/16 | 2 | 38.00 | 0 | 0.00 | 37.75 | 2 | 4,609 | 0.04% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 38.95 | 37.50 | -1 | 4,702 | -0.02% |
|
| 2022/03/11 | 1 | 37.85 | 0 | 0.00 | 38.15 | 1 | 4,926 | 0.02% |
|
| 2022/03/10 | 2 | 38.80 | 0 | 0.00 | 38.30 | 2 | 5,070 | 0.04% |
|
| 2022/03/07 | 3 | 37.68 | 0 | 0.00 | 37.10 | 3 | 5,357 | 0.06% |
|
| 2022/03/04 | 1 | 39.50 | 0 | 0.00 | 39.05 | 1 | 5,446 | 0.02% |
|
| 2022/03/03 | 1 | 40.45 | 2 | 41.40 | 39.80 | -1 | 5,537 | -0.02% |
|
| 2022/03/02 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 5,566 | 0.02% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 40.70 | 40.50 | -1 | 5,708 | -0.02% |
|
| 2022/02/25 | 1 | 39.20 | 1 | 39.10 | 38.80 | 0 | 6,023 | 0.00% |
|
| 2022/02/24 | 2 | 39.30 | 0 | 0.00 | 38.60 | 2 | 6,108 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 2 | 40.05 | 40.55 | -2 | 6,144 | -0.03% |
|
| 2022/02/22 | 4 | 40.10 | 2 | 40.05 | 39.70 | 2 | 6,348 | 0.03% |
|
| 2022/02/21 | 0 | 0.00 | 5 | 40.84 | 40.80 | -5 | 6,731 | -0.07% |
|
| 2022/02/18 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 6,936 | 0.01% |
|
| 2022/02/17 | 11 | 41.73 | 12 | 40.88 | 40.85 | -1 | 7,449 | -0.01% |
|
| 2022/02/16 | 5 | 42.08 | 2 | 41.50 | 42.05 | 3 | 7,729 | 0.04% |
|
| 2022/02/15 | 2 | 40.55 | 1 | 40.55 | 40.35 | 1 | 7,766 | 0.01% |
|
| 2022/02/14 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 7,968 | 0.03% |
|
| 2022/02/10 | 3 | 41.50 | 0 | 0.00 | 41.60 | 3 | 8,150 | 0.04% |
|
| 2022/02/09 | 2 | 42.28 | 4 | 42.05 | 42.00 | -2 | 8,151 | -0.02% |
|
| 2022/02/08 | 5 | 42.50 | 41 | 42.69 | 42.50 | -36 | 8,338 | -0.43% |
|
| 2022/02/07 | 5 | 40.80 | 27.1 | 41.86 | 41.90 | -22.1 | 8,113 | -0.27% |
|
| 2022/01/26 | 3 | 40.13 | 5 | 40.00 | 39.30 | -2 | 7,866 | -0.03% |
|
| 2022/01/25 | 2 | 40.15 | 23 | 39.90 | 38.50 | -21 | 7,821 | -0.27% |
|
| 2022/01/24 | 2 | 38.40 | 0 | 0.00 | 38.20 | 2 | 7,673 | 0.03% |
|
| 2022/01/21 | 2 | 39.28 | 2 | 39.30 | 38.90 | 0 | 7,730 | 0.00% |
|
| 2022/01/20 | 3 | 39.57 | 9 | 39.83 | 39.45 | -6 | 7,757 | -0.08% |
|
| 2022/01/19 | 1 | 37.45 | 3 | 39.30 | 38.20 | -2 | 7,660 | -0.03% |
|
| 2022/01/18 | 2 | 36.40 | 0 | 0.00 | 36.85 | 2 | 7,727 | 0.03% |
|
| 2022/01/17 | 0 | 0.00 | 11 | 36.45 | 37.05 | -11 | 7,792 | -0.14% |
|
| 2022/01/14 | 1 | 34.00 | 0 | 0.00 | 34.45 | 1 | 7,750 | 0.01% |
|
| 2022/01/13 | 1 | 34.95 | 1 | 35.15 | 35.10 | 0 | 7,752 | 0.00% |
|
| 2022/01/12 | 11 | 35.32 | 0 | 0.00 | 35.50 | 11 | 7,751 | 0.14% |
|
| 2022/01/11 | 1 | 36.50 | 0 | 0.00 | 36.45 | 1 | 7,759 | 0.01% |
|
| 2022/01/06 | 3 | 38.90 | 0 | 0.00 | 38.50 | 3 | 7,781 | 0.04% |
|
| 2022/01/05 | 1 | 39.95 | 0 | 0.00 | 39.90 | 1 | 7,727 | 0.01% |
|
| 2021/12/30 | 2 | 39.95 | 0 | 0.00 | 39.95 | 2 | 7,824 | 0.03% |
|
| 2021/12/29 | 3 | 40.02 | 0 | 0.00 | 40.05 | 3 | 7,915 | 0.04% |
|
| 2021/12/28 | 1 | 40.50 | 2 | 40.95 | 40.40 | -1 | 8,243 | -0.01% |
|
| 2021/12/27 | 1 | 40.30 | 0 | 0.00 | 40.30 | 1 | 8,295 | 0.01% |
|
| 2021/12/24 | 22 | 40.56 | 0 | 0.00 | 39.95 | 22 | 8,359 | 0.26% |
|
| 2021/12/23 | 2 | 41.00 | 1 | 42.10 | 41.15 | 1 | 8,360 | 0.01% |
|
| 2021/12/22 | 3 | 41.42 | 2 | 41.65 | 41.40 | 1 | 8,433 | 0.01% |
|
| 2021/12/21 | 2 | 41.10 | 1 | 40.85 | 40.95 | 1 | 8,597 | 0.01% |
|
| 2021/12/20 | 0 | 0.00 | 13 | 40.68 | 41.05 | -13 | 8,603 | -0.15% |
|
| 2021/12/17 | 17 | 39.98 | 4 | 40.40 | 40.00 | 13 | 8,562 | 0.15% |
|
| 2021/12/16 | 3 | 41.07 | 1 | 41.35 | 41.20 | 2 | 8,485 | 0.02% |
|
| 2021/12/15 | 1 | 40.85 | 4 | 40.98 | 41.15 | -3 | 8,434 | -0.04% |
|
| 2021/12/14 | 1 | 41.25 | 2 | 42.10 | 40.90 | -1 | 8,390 | -0.01% |
|
| 2021/12/13 | 3 | 44.52 | 6 | 44.17 | 43.00 | -3 | 8,274 | -0.04% |
|
| 2021/12/10 | 21 | 43.11 | 4 | 43.44 | 44.50 | 17 | 8,162 | 0.21% |
|
| 2021/12/09 | 2 | 46.25 | 1 | 45.00 | 44.50 | 1 | 8,038 | 0.01% |
|
| 2021/12/08 | 11 | 46.26 | 0 | 0.00 | 45.15 | 11 | 7,958 | 0.14% |
|
| 2021/12/07 | 0 | 0.00 | 3 | 45.47 | 45.85 | -3 | 7,912 | -0.04% |
|
| 2021/12/06 | 0 | 0.00 | 7 | 45.43 | 45.45 | -7 | 7,813 | -0.09% |
|
| 2021/12/03 | 0 | 0.00 | 4 | 44.98 | 44.50 | -4 | 7,663 | -0.05% |
|
| 2021/12/02 | 43 | 43.29 | 1 | 43.05 | 43.05 | 42 | 7,505 | 0.56% |
|
| 2021/12/01 | 1 | 42.75 | 1.1 | 44.07 | 43.40 | -0.1 | 7,396 | 0.00% |
|
| 2021/11/30 | 2 | 43.48 | 1 | 44.40 | 43.40 | 1 | 7,356 | 0.01% |
|
| 2021/11/29 | 21 | 41.28 | 10 | 41.89 | 42.25 | 11 | 7,265 | 0.15% |
|
| 2021/11/26 | 3 | 43.47 | 2 | 42.78 | 42.90 | 1 | 7,148 | 0.01% |
|
| 2021/11/25 | 5 | 45.06 | 11 | 45.00 | 44.95 | -6 | 7,006 | -0.09% |
|
| 2021/11/24 | 1 | 44.50 | 2 | 44.90 | 45.15 | -1 | 6,847 | -0.01% |
|
| 2021/11/23 | 0 | 0.00 | 6 | 42.48 | 42.05 | -6 | 6,516 | -0.09% |
|
| 2021/11/22 | 1 | 43.85 | 11 | 43.59 | 43.00 | -10 | 6,432 | -0.16% |
|
| 2021/11/19 | 5 | 43.60 | 5 | 43.05 | 43.65 | 0 | 6,353 | 0.00% |
|
| 2021/11/18 | 9 | 45.41 | 3 | 45.23 | 44.10 | 6 | 6,144 | 0.10% |
|
| 2021/11/17 | 8 | 43.88 | 2 | 43.60 | 43.50 | 6 | 5,726 | 0.10% |
|
| 2021/11/16 | 30 | 44.28 | 31 | 42.95 | 42.05 | -1 | 5,502 | -0.02% |
|
| 2021/11/15 | 3 | 39.40 | 34 | 41.37 | 41.55 | -31 | 4,984 | -0.62% |
|
| 2021/11/12 | 7 | 39.73 | 0 | 0.00 | 37.80 | 7 | 4,667 | 0.15% |
|
| 2021/11/11 | 1 | 40.35 | 4 | 40.33 | 39.00 | -3 | 4,548 | -0.07% |
|
| 2021/11/10 | 34.2 | 39.02 | 7 | 39.76 | 39.50 | 27.2 | 4,331 | 0.63% |
|
| 2021/11/09 | 1 | 39.40 | 1 | 38.20 | 38.85 | 0 | 4,179 | 0.00% |
|
| 2021/11/08 | 18 | 38.65 | 2 | 39.93 | 38.00 | 16 | 4,063 | 0.39% |
|
| 2021/11/05 | 1 | 39.20 | 13 | 39.86 | 39.80 | -12 | 3,986 | -0.30% |
|
| 2021/11/04 | 2 | 38.30 | 2 | 38.15 | 38.20 | 0 | 3,769 | 0.00% |
|
| 2021/11/03 | 2 | 37.10 | 1 | 37.70 | 37.00 | 1 | 3,715 | 0.03% |
|
| 2021/11/02 | 14 | 37.10 | 5 | 37.18 | 37.10 | 9 | 3,701 | 0.24% |
|
| 2021/11/01 | 6.1 | 38.22 | 5 | 38.37 | 37.70 | 1.1 | 3,523 | 0.03% |
|
| 2021/10/27 | 1 | 36.15 | 3 | 35.62 | 36.60 | -2 | 3,439 | -0.06% |
|
| 2021/10/26 | 5 | 35.00 | 3 | 35.65 | 35.70 | 2 | 3,391 | 0.06% |
|
| 2021/10/25 | 3 | 33.85 | 8 | 33.64 | 33.85 | -5 | 3,153 | -0.16% |
|
| 2021/10/19 | 0 | 0.00 | 1 | 33.10 | 33.00 | -1 | 3,099 | -0.03% |
|
| 2021/10/18 | 1 | 32.35 | 2 | 32.25 | 31.85 | -1 | 3,073 | -0.03% |
|
| 2021/10/15 | 1 | 32.75 | 1 | 32.40 | 32.10 | 0 | 3,100 | 0.00% |
|
| 2021/10/14 | 2 | 31.70 | 2 | 31.30 | 31.85 | 0 | 3,070 | 0.00% |
|
| 2021/10/12 | 4 | 30.60 | 2 | 30.85 | 30.45 | 2 | 3,022 | 0.07% |
|
| 2021/10/08 | 1 | 33.60 | 2 | 33.35 | 32.45 | -1 | 2,967 | -0.03% |
|
| 2021/10/06 | 1 | 33.10 | 2 | 34.23 | 33.00 | -1 | 2,963 | -0.03% |
|
| 2021/10/05 | 3 | 34.05 | 2 | 33.28 | 32.70 | 1 | 2,869 | 0.03% |
|
| 2021/10/04 | 1 | 31.60 | 3 | 32.23 | 33.10 | -2 | 2,536 | -0.08% |
|
| 2021/10/01 | 4 | 32.60 | 3 | 33.62 | 30.85 | 1 | 2,491 | 0.04% |
|
| 2021/09/30 | 3 | 32.15 | 6 | 32.53 | 33.20 | -3 | 2,443 | -0.12% |
|
| 2021/09/29 | 6 | 32.89 | 2 | 33.38 | 32.00 | 4 | 2,568 | 0.16% |
|
| 2021/09/28 | 4 | 32.80 | 5 | 33.54 | 32.80 | -1 | 2,567 | -0.04% |
|
| 2021/09/27 | 0 | 0.00 | 27 | 31.55 | 31.70 | -27 | 2,393 | -1.13% |
|
| 2021/09/23 | 15 | 30.34 | 0 | 0.00 | 30.25 | 15 | 2,468 | 0.61% |
|
| 2021/09/22 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 2,500 | 0.08% |
|
| 2021/09/17 | 3 | 31.00 | 3 | 31.25 | 31.10 | 0 | 2,540 | 0.00% |
|
| 2021/09/16 | 15 | 31.38 | 28 | 32.39 | 31.25 | -13 | 2,550 | -0.51% |
|
| 2021/09/15 | 28 | 32.04 | 0 | 0.00 | 31.95 | 28 | 2,544 | 1.10% |
|
| 2021/09/14 | 0 | 0.00 | 1 | 32.40 | 32.20 | -1 | 2,546 | -0.04% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 31.30 | 31.70 | -1 | 2,509 | -0.04% |
|
| 2021/09/10 | 6 | 31.97 | 5 | 31.22 | 31.40 | 1 | 2,492 | 0.04% |
|
| 2021/09/09 | 1 | 32.70 | 1 | 31.80 | 32.75 | 0 | 2,447 | 0.00% |
|
| 2021/09/08 | 1 | 30.00 | 0 | 0.00 | 29.80 | 1 | 2,374 | 0.04% |
|
| 2021/09/03 | 0 | 0.00 | 3 | 33.05 | 33.00 | -3 | 2,359 | -0.13% |
|
| 2021/09/01 | 1 | 31.30 | 0 | 0.00 | 31.10 | 1 | 2,301 | 0.04% |
|
| 2021/08/30 | 1 | 31.40 | 0 | 0.00 | 31.35 | 1 | 2,298 | 0.04% |
|
| 2021/08/27 | 1 | 31.55 | 0 | 0.00 | 31.25 | 1 | 2,301 | 0.04% |
|
| 2021/08/26 | 1 | 30.95 | 2 | 31.23 | 31.20 | -1 | 2,278 | -0.04% |
|
| 2021/08/24 | 5 | 30.45 | 1 | 30.50 | 30.85 | 4 | 2,252 | 0.18% |
|
| 2021/08/23 | 1 | 29.85 | 1 | 30.10 | 29.90 | 0 | 2,247 | 0.00% |
|
| 2021/08/19 | 1 | 29.55 | 0 | 0.00 | 29.10 | 1 | 2,296 | 0.04% |
|
| 2021/08/18 | 1 | 29.55 | 1 | 29.95 | 31.10 | 0 | 2,330 | 0.00% |
|
| 2021/08/17 | 0 | 0.00 | 2 | 29.40 | 28.90 | -2 | 2,319 | -0.09% |
|
| 2021/08/16 | 0 | 0.00 | 7 | 29.88 | 29.15 | -7 | 2,316 | -0.30% |
|
| 2021/08/12 | 2 | 31.45 | 0 | 0.00 | 31.35 | 2 | 2,295 | 0.09% |
|
| 2021/08/11 | 1 | 31.30 | 2 | 31.00 | 31.05 | -1 | 2,300 | -0.04% |
|
| 2021/08/10 | 3 | 33.53 | 1 | 34.80 | 32.90 | 2 | 2,272 | 0.09% |
|
| 2021/08/06 | 3 | 37.03 | 1 | 37.75 | 36.50 | 2 | 2,215 | 0.09% |
|
| 2021/08/05 | 6 | 38.33 | 2 | 38.78 | 38.25 | 4 | 2,210 | 0.18% |
|
| 2021/08/04 | 11 | 39.12 | 25 | 39.03 | 38.35 | -14 | 2,225 | -0.63% |
|
| 2021/08/03 | 2.1 | 38.51 | 16 | 38.68 | 38.70 | -13.9 | 2,185 | -0.64% |
|
| 2021/08/02 | 3 | 38.65 | 1 | 39.00 | 39.20 | 2 | 2,114 | 0.09% |
|
| 2021/07/30 | 1 | 37.45 | 2 | 36.85 | 36.50 | -1 | 1,928 | -0.05% |
|
| 2021/07/29 | 30 | 34.57 | 0 | 0.00 | 35.00 | 30 | 1,859 | 1.61% |
|
| 2021/07/28 | 0 | 0.00 | 15 | 34.47 | 33.60 | -15 | 1,858 | -0.81% |
|
| 2021/07/27 | 20 | 36.40 | 5 | 35.90 | 35.10 | 15 | 1,864 | 0.80% |
|
| 2021/07/26 | 2 | 36.10 | 1 | 35.90 | 35.50 | 1 | 1,836 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 3 | 35.33 | 35.55 | -3 | 1,828 | -0.16% |
|
| 2021/07/22 | 1 | 34.45 | 6 | 33.93 | 33.85 | -5 | 1,816 | -0.28% |
|
| 2021/07/21 | 2 | 34.65 | 1 | 33.75 | 33.25 | 1 | 1,806 | 0.06% |
|
| 2021/07/20 | 1 | 34.45 | 0 | 0.00 | 34.05 | 1 | 1,768 | 0.06% |
|
| 2021/07/19 | 0 | 0.00 | 3 | 35.25 | 35.05 | -3 | 1,759 | -0.17% |
|
| 2021/07/14 | 1 | 35.80 | 0 | 0.00 | 35.35 | 1 | 1,777 | 0.06% |
|
| 2021/07/13 | 1 | 38.40 | 1 | 39.45 | 36.95 | 0 | 1,760 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 1 | 39.00 | 37.95 | -1 | 1,702 | -0.06% |
|
| 2021/07/07 | 1 | 37.80 | 2 | 37.40 | 37.55 | -1 | 1,709 | -0.06% |
|
| 2021/07/06 | 10 | 39.03 | 23 | 39.43 | 38.45 | -13 | 1,717 | -0.76% |
|
| 2021/07/05 | 2 | 37.08 | 5 | 38.30 | 38.35 | -3 | 1,591 | -0.19% |
|
| 2021/07/02 | 2 | 34.40 | 0 | 0.00 | 34.90 | 2 | 1,550 | 0.13% |
|
| 2021/07/01 | 2 | 35.80 | 0 | 0.00 | 35.00 | 2 | 1,602 | 0.12% |
|
| 2021/06/30 | 2 | 36.20 | 1 | 35.00 | 35.80 | 1 | 1,688 | 0.06% |
|
| 2021/06/29 | 0 | 0.00 | 1 | 32.90 | 33.05 | -1 | 1,671 | -0.06% |
|
| 2021/06/28 | 0 | 0.00 | 1 | 32.55 | 33.90 | -1 | 1,655 | -0.06% |
|
| 2021/06/25 | 0 | 0.00 | 2 | 30.65 | 31.40 | -2 | 1,624 | -0.12% |
|
| 2021/06/21 | 1 | 28.90 | 0 | 0.00 | 28.70 | 1 | 1,641 | 0.06% |
|
| 2021/06/08 | 5 | 30.30 | 0 | 0.00 | 30.15 | 5 | 1,751 | 0.29% |
|
| 2021/05/28 | 2 | 30.60 | 0 | 0.00 | 30.65 | 2 | 1,888 | 0.11% |
|
| 2021/05/27 | 8 | 31.66 | 5 | 31.22 | 30.50 | 3 | 1,913 | 0.16% |
|
| 2021/05/17 | 0 | 0.00 | 15 | 24.67 | 24.80 | -15 | 2,232 | -0.67% |
|
| 2021/05/14 | 2 | 28.53 | 0 | 0.00 | 26.35 | 2 | 2,227 | 0.09% |
|
| 2021/05/12 | 0 | 0.00 | 4 | 27.75 | 27.75 | -4 | 2,197 | -0.18% |
|
| 2021/05/11 | 6 | 31.30 | 0 | 0.00 | 30.80 | 6 | 2,215 | 0.27% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 35.40 | 35.00 | -2 | 2,241 | -0.09% |
|
| 2021/05/04 | 2 | 32.53 | 0 | 0.00 | 32.90 | 2 | 2,364 | 0.08% |
|
| 2021/05/03 | 1 | 35.25 | 5 | 35.05 | 35.00 | -4 | 2,360 | -0.17% |
|
| 2021/04/28 | 7 | 37.63 | 0 | 0.00 | 37.30 | 7 | 2,374 | 0.29% |
|
| 2021/04/27 | 1 | 37.90 | 1 | 37.70 | 37.80 | 0 | 2,405 | 0.00% |
|
| 2021/04/23 | 1 | 38.00 | 0 | 0.00 | 38.00 | 1 | 2,436 | 0.04% |
|
| 2021/04/22 | 2 | 38.40 | 0 | 0.00 | 37.70 | 2 | 2,468 | 0.08% |
|
| 2021/04/21 | 2 | 38.68 | 1 | 38.70 | 38.60 | 1 | 2,455 | 0.04% |
|
| 2021/04/20 | 1 | 39.10 | 0 | 0.00 | 39.00 | 1 | 2,478 | 0.04% |
|
| 2021/04/19 | 1 | 38.90 | 1 | 39.30 | 38.95 | 0 | 2,522 | 0.00% |
|
| 2021/04/16 | 1 | 39.25 | 0 | 0.00 | 39.30 | 1 | 2,593 | 0.04% |
|
| 2021/04/15 | 5 | 38.50 | 0 | 0.00 | 38.90 | 5 | 2,616 | 0.19% |
|
| 2021/04/14 | 3 | 38.40 | 0 | 0.00 | 38.50 | 3 | 2,618 | 0.11% |
|
| 2021/04/13 | 2 | 39.23 | 0 | 0.00 | 38.80 | 2 | 2,642 | 0.08% |
|
| 2021/04/12 | 2 | 39.95 | 0 | 0.00 | 39.75 | 2 | 2,657 | 0.08% |
|
| 2021/04/09 | 6 | 42.29 | 15 | 42.80 | 41.65 | -9 | 2,658 | -0.34% |
|
| 2021/04/08 | 13 | 43.84 | 30 | 43.51 | 43.80 | -17 | 2,631 | -0.65% |
|
| 2021/04/07 | 7 | 43.14 | 22 | 43.03 | 43.60 | -15 | 2,621 | -0.57% |
|
| 2021/04/06 | 51 | 41.20 | 3 | 42.18 | 44.00 | 48 | 2,567 | 1.87% |
|
| 2021/04/01 | 2 | 39.73 | 2 | 40.20 | 40.15 | 0 | 2,509 | 0.00% |
|
| 2021/03/31 | 0 | 0.00 | 12 | 38.30 | 38.20 | -12 | 2,574 | -0.47% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 39.80 | 39.70 | -2 | 2,588 | -0.08% |
|
| 2021/03/26 | 0 | 0.00 | 42 | 37.52 | 37.80 | -42 | 2,594 | -1.62% |
|
| 2021/03/25 | 42 | 38.18 | 0 | 0.00 | 37.45 | 42 | 2,637 | 1.59% |
|
| 2021/03/24 | 1 | 37.45 | 0 | 0.00 | 37.45 | 1 | 2,662 | 0.04% |
|
| 2021/03/23 | 2 | 38.50 | 0 | 0.00 | 38.25 | 2 | 2,673 | 0.07% |
|
| 2021/03/22 | 2 | 39.33 | 2 | 39.23 | 39.15 | 0 | 2,662 | 0.00% |
|
| 2021/03/18 | 3 | 40.22 | 1 | 40.95 | 40.95 | 2 | 2,686 | 0.07% |
|
| 2021/03/17 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 2,710 | 0.04% |
|
| 2021/03/16 | 0 | 0.00 | 4 | 39.55 | 39.50 | -4 | 2,737 | -0.15% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 2,774 | -0.04% |
|
| 2021/03/12 | 2 | 39.48 | 0 | 0.00 | 39.40 | 2 | 2,845 | 0.07% |
|
| 2021/03/09 | 0 | 0.00 | 30 | 40.11 | 39.70 | -30 | 3,461 | -0.87% |
|
| 2021/03/08 | 10 | 42.50 | 20 | 40.79 | 40.80 | -10 | 3,641 | -0.27% |
|
| 2021/03/05 | 0 | 0.00 | 5 | 42.68 | 42.35 | -5 | 3,669 | -0.14% |
|
| 2021/03/04 | 26 | 42.77 | 13 | 43.00 | 42.95 | 13 | 3,788 | 0.34% |
|
| 2021/03/03 | 5 | 42.55 | 21.1 | 43.02 | 42.85 | -16.1 | 3,801 | -0.42% |
|
| 2021/03/02 | 20 | 44.10 | 2 | 44.90 | 43.60 | 18 | 3,807 | 0.47% |
|
| 2021/02/26 | 34 | 44.77 | 0 | 0.00 | 44.85 | 34 | 3,845 | 0.88% |
|
| 2021/02/25 | 0 | 0.00 | 5 | 44.55 | 45.55 | -5 | 3,906 | -0.13% |
|
| 2021/02/24 | 0 | 0.00 | 1 | 43.30 | 43.15 | -1 | 3,993 | -0.03% |
|
| 2021/02/23 | 13 | 44.73 | 1.1 | 44.77 | 45.00 | 11.9 | 4,048 | 0.29% |
|
| 2021/02/22 | 3 | 44.03 | 41 | 42.66 | 45.55 | -38 | 4,054 | -0.94% |
|
| 2021/02/19 | 40 | 41.29 | 0 | 0.00 | 41.45 | 40 | 3,988 | 1.00% |
|
| 2021/02/18 | 1 | 39.70 | 46 | 39.98 | 40.05 | -45 | 4,055 | -1.11% |
|
| 2021/02/17 | 0 | 0.00 | 21 | 39.38 | 40.00 | -21 | 4,124 | -0.51% |
|
| 2021/02/05 | 13 | 39.06 | 0 | 0.00 | 38.30 | 13 | 4,118 | 0.32% |
|
| 2021/02/04 | 50 | 39.40 | 3 | 39.10 | 38.95 | 47 | 4,168 | 1.13% |
|
| 2021/02/02 | 3 | 39.92 | 5 | 40.05 | 39.30 | -2 | 4,321 | -0.05% |
|
| 2021/02/01 | 3 | 37.08 | 25 | 37.70 | 38.05 | -22 | 4,378 | -0.50% |
|
| 2021/01/29 | 26 | 39.23 | 1 | 38.85 | 38.00 | 25 | 4,542 | 0.55% |
|
| 2021/01/27 | 3 | 38.25 | 1 | 38.30 | 38.00 | 2 | 5,020 | 0.04% |
|
| 2021/01/26 | 1 | 38.35 | 0 | 0.00 | 38.60 | 1 | 5,387 | 0.02% |
|
| 2021/01/25 | 0 | 0.00 | 5 | 36.26 | 36.90 | -5 | 5,574 | -0.09% |
|
| 2021/01/21 | 10 | 34.50 | 7 | 34.79 | 34.20 | 3 | 5,605 | 0.05% |
|
| 2021/01/20 | 3 | 34.82 | 12 | 34.30 | 34.05 | -9 | 5,602 | -0.16% |
|
| 2021/01/19 | 0 | 0.00 | 81 | 36.95 | 36.35 | -81 | 5,579 | -1.45% |
|
| 2021/01/18 | 30 | 37.47 | 40 | 37.45 | 37.20 | -10 | 5,586 | -0.18% |
|
| 2021/01/15 | 91 | 39.12 | 7 | 38.64 | 38.70 | 84 | 5,587 | 1.50% |
|
| 2021/01/13 | 1 | 38.10 | 1 | 38.10 | 38.20 | 0 | 5,663 | 0.00% |
|
| 2021/01/12 | 7 | 36.97 | 1 | 38.35 | 35.95 | 6 | 5,738 | 0.10% |
|
| 2021/01/11 | 3 | 36.82 | 0 | 0.00 | 37.65 | 3 | 5,783 | 0.05% |
|
| 2021/01/08 | 2 | 39.05 | 0 | 0.00 | 39.05 | 2 | 5,781 | 0.03% |
|
| 2021/01/06 | 1 | 39.90 | 0 | 0.00 | 39.80 | 1 | 5,971 | 0.02% |
|
| 2021/01/05 | 0 | 0.00 | 40 | 43.08 | 41.60 | -40 | 5,985 | -0.67% |
|
| 2021/01/04 | 3 | 42.30 | 10 | 42.10 | 42.80 | -7 | 6,044 | -0.12% |
|
| 2020/12/31 | 22 | 41.25 | 0 | 0.00 | 41.30 | 22 | 6,066 | 0.36% |
|
| 2020/12/30 | 26 | 42.09 | 2 | 41.80 | 42.00 | 24 | 6,061 | 0.40% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 39.55 | 39.50 | -1 | 6,028 | -0.02% |
|
| 2020/12/28 | 4 | 39.45 | 0 | 0.00 | 39.15 | 4 | 6,021 | 0.07% |
|
| 2020/12/25 | 11 | 40.27 | 0 | 0.00 | 40.35 | 11 | 5,973 | 0.18% |
|
| 2020/12/24 | 2 | 41.75 | 0 | 0.00 | 41.80 | 2 | 5,891 | 0.03% |
|
| 2020/12/23 | 1 | 42.05 | 0 | 0.00 | 42.50 | 1 | 5,922 | 0.02% |
|
| 2020/12/22 | 1 | 41.00 | 0 | 0.00 | 41.50 | 1 | 5,968 | 0.02% |
|
| 2020/12/21 | 7 | 41.65 | 0 | 0.00 | 41.30 | 7 | 6,036 | 0.12% |
|
| 2020/12/18 | 2 | 43.05 | 0 | 0.00 | 43.00 | 2 | 6,038 | 0.03% |
|
| 2020/12/17 | 1 | 44.10 | 40 | 44.46 | 44.05 | -39 | 6,032 | -0.65% |
|
| 2020/12/16 | 0 | 0.00 | 20 | 44.75 | 44.90 | -20 | 6,063 | -0.33% |
|
| 2020/12/15 | 40 | 44.29 | 7 | 44.25 | 43.75 | 33 | 6,138 | 0.54% |
|
| 2020/12/14 | 1 | 44.50 | 0 | 0.00 | 44.90 | 1 | 6,110 | 0.02% |
|
| 2020/12/11 | 11 | 45.41 | 0 | 0.00 | 45.30 | 11 | 6,101 | 0.18% |
|
| 2020/12/10 | 16 | 45.74 | 3 | 45.33 | 45.50 | 13 | 6,081 | 0.21% |
|
| 2020/12/09 | 1 | 46.40 | 11 | 47.40 | 46.45 | -10 | 6,052 | -0.17% |
|
| 2020/12/08 | 15 | 47.03 | 27 | 47.41 | 47.20 | -12 | 6,016 | -0.20% |
|
| 2020/12/07 | 24 | 45.98 | 22 | 45.47 | 45.15 | 2 | 5,945 | 0.03% |
|
| 2020/12/04 | 36 | 51.17 | 63 | 51.20 | 49.90 | -27 | 5,781 | -0.47% |
|
| 2020/12/03 | 17 | 52.58 | 0 | 0.00 | 54.90 | 17 | 5,571 | 0.31% |
|
| 2020/12/02 | 0 | 0.00 | 13 | 48.83 | 50.70 | -13 | 5,343 | -0.24% |
|
| 2020/12/01 | 38 | 45.53 | 5 | 44.50 | 46.10 | 33 | 5,163 | 0.64% |
|
| 2020/11/30 | 22 | 45.90 | 86 | 46.18 | 45.00 | -64 | 5,127 | -1.25% |
|
| 2020/11/27 | 17 | 46.88 | 0 | 0.00 | 47.05 | 17 | 5,031 | 0.34% |
|
| 2020/11/26 | 0 | 0.00 | 8 | 47.31 | 47.30 | -8 | 5,032 | -0.16% |
|
| 2020/11/25 | 29 | 47.70 | 2 | 47.93 | 47.20 | 27 | 5,055 | 0.53% |
|
| 2020/11/24 | 4 | 48.03 | 2 | 48.33 | 47.00 | 2 | 5,030 | 0.04% |
|
| 2020/11/23 | 2 | 47.30 | 1 | 47.60 | 48.80 | 1 | 5,037 | 0.02% |
|
| 2020/11/20 | 2 | 48.60 | 0 | 0.00 | 48.35 | 2 | 4,954 | 0.04% |
|
| 2020/11/19 | 15 | 48.00 | 1 | 49.00 | 50.40 | 14 | 4,860 | 0.29% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 48.00 | 48.30 | -1 | 4,737 | -0.02% |
|
| 2020/11/16 | 0 | 0.00 | 9.4 | 45.45 | 47.85 | -9.4 | 4,689 | -0.20% |
|
| 2020/11/13 | 15 | 45.60 | 0 | 0.00 | 45.75 | 15 | 4,663 | 0.32% |
|
| 2020/11/12 | 5 | 46.30 | 9 | 45.86 | 45.75 | -4 | 4,666 | -0.09% |
|
| 2020/11/11 | 4 | 45.80 | 15 | 46.60 | 47.05 | -11 | 4,679 | -0.24% |
|
| 2020/11/10 | 16 | 45.50 | 5 | 44.70 | 44.90 | 11 | 4,623 | 0.24% |
|
| 2020/11/09 | 29 | 47.62 | 0 | 0.00 | 46.50 | 29 | 4,551 | 0.64% |
|
| 2020/11/06 | 0 | 0.00 | 36 | 46.62 | 47.60 | -36 | 4,465 | -0.81% |
|
| 2020/11/05 | 37 | 46.86 | 60 | 48.33 | 46.00 | -23 | 4,329 | -0.53% |
|
| 2020/11/04 | 38 | 44.62 | 2 | 44.10 | 45.00 | 36 | 4,100 | 0.88% |
|
| 2020/11/03 | 3 | 41.57 | 3 | 44.17 | 45.10 | 0 | 3,930 | 0.00% |
|
| 2020/11/02 | 1 | 39.70 | 8 | 40.05 | 41.00 | -7 | 3,561 | -0.20% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 36.70 | 36.35 | -1 | 3,293 | -0.03% |
|
| 2020/10/20 | 0 | 0.00 | 2 | 39.95 | 39.85 | -2 | 3,428 | -0.06% |
|
| 2020/10/16 | 1 | 38.30 | 5 | 39.35 | 38.00 | -4 | 3,327 | -0.12% |
|
| 2020/10/14 | 0 | 0.00 | 18 | 39.80 | 38.95 | -18 | 3,255 | -0.55% |
|
| 2020/10/13 | 0 | 0.00 | 3 | 37.20 | 38.00 | -3 | 3,197 | -0.09% |
|
| 2020/10/12 | 3 | 38.30 | 1 | 38.00 | 37.95 | 2 | 3,207 | 0.06% |
|
| 2020/10/07 | 1 | 34.00 | 3 | 34.10 | 34.20 | -2 | 3,112 | -0.06% |
|
| 2020/10/06 | 2 | 34.20 | 0 | 0.00 | 33.95 | 2 | 3,158 | 0.06% |
|
| 2020/10/05 | 1 | 32.85 | 0 | 0.00 | 32.80 | 1 | 3,261 | 0.03% |
|
| 2020/09/30 | 1 | 33.50 | 0 | 0.00 | 33.80 | 1 | 3,421 | 0.03% |
|
| 2020/09/29 | 1 | 33.55 | 8 | 34.49 | 33.50 | -7 | 3,470 | -0.20% |
|
| 2020/09/28 | 2 | 32.28 | 0 | 0.00 | 34.10 | 2 | 3,617 | 0.06% |
|
| 2020/09/25 | 1 | 31.00 | 0 | 0.00 | 31.10 | 1 | 3,636 | 0.03% |
|
| 2020/09/24 | 12 | 33.13 | 0 | 0.00 | 32.55 | 12 | 3,686 | 0.33% |
|
| 2020/09/17 | 1 | 36.25 | 0 | 0.00 | 36.30 | 1 | 3,846 | 0.03% |
|
| 2020/09/14 | 0 | 0.00 | 10 | 35.90 | 36.50 | -10 | 3,848 | -0.26% |
|
| 2020/09/11 | 1 | 35.65 | 0 | 0.00 | 35.75 | 1 | 3,861 | 0.03% |
|
| 2020/09/09 | 1 | 35.55 | 0 | 0.00 | 36.80 | 1 | 3,897 | 0.03% |
|
| 2020/09/04 | 0 | 0.00 | 1 | 36.55 | 36.65 | -1 | 3,934 | -0.03% |
|
| 2020/09/02 | 0 | 0.00 | 10 | 37.95 | 37.90 | -10 | 4,035 | -0.25% |
|
| 2020/09/01 | 0 | 0.00 | 5 | 39.10 | 38.80 | -5 | 4,047 | -0.12% |
|
| 2020/08/28 | 0 | 0.00 | 1 | 38.20 | 38.90 | -1 | 4,039 | -0.02% |
|
| 2020/08/27 | 17 | 39.51 | 12 | 39.95 | 39.00 | 5 | 4,027 | 0.12% |
|
| 2020/08/26 | 1 | 37.60 | 1 | 37.65 | 37.70 | 0 | 3,958 | 0.00% |
|
| 2020/08/21 | 2 | 34.20 | 0 | 0.00 | 34.35 | 2 | 3,956 | 0.05% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 33.80 | 33.80 | -1 | 3,992 | -0.03% |
|
| 2020/08/18 | 1 | 33.00 | 1 | 33.30 | 33.35 | 0 | 4,024 | 0.00% |
|
| 2020/08/17 | 5 | 35.18 | 0 | 0.00 | 34.50 | 5 | 4,020 | 0.12% |
|
| 2020/08/14 | 6 | 36.22 | 0 | 0.00 | 36.10 | 6 | 3,998 | 0.15% |
|
| 2020/08/13 | 4 | 37.49 | 0 | 0.00 | 36.50 | 4 | 4,017 | 0.10% |
|
| 2020/08/12 | 7 | 36.92 | 0 | 0.00 | 37.20 | 7 | 4,108 | 0.17% |
|
| 2020/08/11 | 1 | 37.30 | 0 | 0.00 | 37.20 | 1 | 4,127 | 0.02% |
|
| 2020/08/10 | 1 | 38.45 | 0 | 0.00 | 38.60 | 1 | 4,182 | 0.02% |
|
| 2020/08/07 | 2 | 38.40 | 5 | 38.74 | 39.90 | -3 | 4,209 | -0.07% |
|
| 2020/08/06 | 2 | 37.10 | 0 | 0.00 | 36.90 | 2 | 4,169 | 0.05% |
|
| 2020/08/05 | 4 | 36.00 | 0 | 0.00 | 37.00 | 4 | 4,217 | 0.09% |
|
| 2020/08/04 | 1 | 36.60 | 0 | 0.00 | 36.75 | 1 | 4,335 | 0.02% |
|
| 2020/07/31 | 0 | 0.00 | 2 | 38.20 | 38.15 | -2 | 4,819 | -0.04% |
|
| 2020/07/30 | 2 | 37.10 | 1 | 37.70 | 37.75 | 1 | 4,995 | 0.02% |
|
| 2020/07/29 | 1 | 36.50 | 2 | 36.10 | 36.70 | -1 | 5,103 | -0.02% |
|
| 2020/07/28 | 3 | 37.30 | 4 | 37.54 | 36.20 | -1 | 5,147 | -0.02% |
|
| 2020/07/27 | 10 | 38.28 | 0 | 0.00 | 37.55 | 10 | 5,174 | 0.19% |
|
| 2020/07/24 | 4 | 40.50 | 10 | 41.63 | 39.95 | -6 | 5,227 | -0.11% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 42.05 | 42.05 | -1 | 5,389 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 3.5 | 40.32 | 41.35 | -3.5 | 5,464 | -0.06% |
|
| 2020/07/17 | 1 | 39.00 | 0 | 0.00 | 38.55 | 1 | 5,734 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 2.1 | 39.59 | 41.10 | -2.1 | 5,708 | -0.04% |
|
| 2020/07/14 | 0 | 0.00 | 10 | 37.38 | 38.00 | -10 | 5,754 | -0.17% |
|
| 2020/07/13 | 0 | 0.00 | 2 | 37.75 | 37.85 | -2 | 5,826 | -0.03% |
|
| 2020/07/10 | 10 | 37.50 | 14 | 38.84 | 36.95 | -4 | 5,806 | -0.07% |
|
| 2020/07/09 | 6 | 37.33 | 1 | 37.50 | 38.60 | 5 | 5,696 | 0.09% |
|
| 2020/07/08 | 1 | 33.85 | 0 | 0.00 | 35.10 | 1 | 5,540 | 0.02% |
|
| 2020/07/07 | 3 | 30.90 | 13 | 30.64 | 31.95 | -10 | 5,497 | -0.18% |
|
| 2020/07/06 | 6 | 29.53 | 3 | 29.42 | 29.05 | 3 | 5,361 | 0.06% |
|
| 2020/07/03 | 4 | 28.70 | 1 | 28.85 | 28.75 | 3 | 5,356 | 0.06% |
|
| 2020/07/02 | 4 | 28.68 | 3 | 29.50 | 28.60 | 1 | 5,270 | 0.02% |
|
| 2020/07/01 | 2 | 27.30 | 15.2 | 27.55 | 27.90 | -13.2 | 5,129 | -0.26% |
|
| 2020/06/29 | 0 | 0.00 | 15 | 23.10 | 23.10 | -15 | 4,877 | -0.31% |
|
| 2020/06/22 | 0 | 0.00 | 0.7 | 23.60 | 23.75 | -0.7 | 4,894 | -0.01% |
|
| 2020/06/19 | 2 | 24.05 | 0 | 0.00 | 23.60 | 2 | 4,908 | 0.04% |
|
| 2020/06/18 | 6 | 24.20 | 1 | 24.20 | 23.90 | 5 | 4,915 | 0.10% |
|
| 2020/06/17 | 0 | 0.00 | 6 | 23.39 | 24.35 | -6 | 4,923 | -0.12% |
|
| 2020/06/12 | 5 | 22.30 | 0 | 0.00 | 23.55 | 5 | 4,969 | 0.10% |
|
| 2020/06/10 | 12 | 24.26 | 0 | 0.00 | 24.20 | 12 | 4,963 | 0.24% |
|
| 2020/06/09 | 2 | 22.95 | 0 | 0.00 | 23.65 | 2 | 4,954 | 0.04% |
|
| 2020/06/08 | 2 | 25.10 | 3 | 25.27 | 24.75 | -1 | 4,927 | -0.02% |
|
| 2020/06/05 | 2 | 25.40 | 0 | 0.00 | 25.45 | 2 | 5,001 | 0.04% |
|
| 2020/06/04 | 0 | 0.00 | 2 | 25.30 | 25.30 | -2 | 5,034 | -0.04% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 26.05 | 25.90 | -1 | 5,021 | -0.02% |
|
| 2020/05/29 | 8 | 25.10 | 2 | 25.28 | 25.20 | 6 | 4,990 | 0.12% |
|
| 2020/05/28 | 1 | 25.35 | 0 | 0.00 | 25.35 | 1 | 5,002 | 0.02% |
|
| 2020/05/27 | 6 | 26.00 | 0 | 0.00 | 25.95 | 6 | 4,993 | 0.12% |
|
| 2020/05/26 | 2 | 26.90 | 10 | 26.99 | 26.65 | -8 | 5,035 | -0.16% |
|
| 2020/05/25 | 3 | 26.58 | 7 | 26.85 | 26.95 | -4 | 5,006 | -0.08% |
|
| 2020/05/21 | 1 | 25.85 | 0 | 0.00 | 25.80 | 1 | 4,965 | 0.02% |
|
| 2020/05/20 | 0 | 0.00 | 2 | 25.55 | 25.15 | -2 | 4,982 | -0.04% |
|
| 2020/05/19 | 2 | 25.25 | 13 | 25.58 | 25.95 | -11 | 4,961 | -0.22% |
|
| 2020/05/18 | 2 | 24.15 | 10 | 24.47 | 24.10 | -8 | 4,876 | -0.16% |
|
| 2020/05/15 | 2 | 24.55 | 0 | 0.00 | 24.50 | 2 | 4,862 | 0.04% |
|
| 2020/05/14 | 12 | 24.93 | 1 | 24.60 | 24.50 | 11 | 4,797 | 0.23% |
|
| 2020/05/11 | 5 | 24.50 | 2 | 25.20 | 26.20 | 3 | 4,863 | 0.06% |
|
| 2020/05/08 | 23 | 27.12 | 12 | 27.95 | 26.15 | 11 | 4,859 | 0.23% |
|
| 2020/05/07 | 12 | 25.94 | 4.7 | 27.37 | 27.40 | 7.3 | 4,664 | 0.16% |
|
| 2020/05/06 | 10 | 24.77 | 2 | 24.25 | 24.95 | 8 | 4,554 | 0.18% |
|
| 2020/05/05 | 1 | 22.70 | 0 | 0.00 | 22.70 | 1 | 4,469 | 0.02% |
|
| 2020/05/04 | 1 | 22.60 | 0 | 0.00 | 22.80 | 1 | 4,394 | 0.02% |
|
| 2020/04/30 | 0 | 0.00 | 1 | 23.75 | 23.60 | -1 | 4,351 | -0.02% |
|
| 2020/04/29 | 0 | 0.00 | 13 | 23.38 | 23.80 | -13 | 4,310 | -0.30% |
|
| 2020/04/28 | 2 | 24.63 | 9 | 24.71 | 23.75 | -7 | 4,265 | -0.16% |
|
| 2020/04/27 | 0 | 0.00 | 18 | 22.88 | 23.35 | -18 | 4,021 | -0.45% |
|
| 2020/04/24 | 0 | 0.00 | 23 | 21.46 | 21.25 | -23 | 3,958 | -0.58% |
|
| 2020/04/23 | 1 | 19.60 | 1 | 20.00 | 19.70 | 0 | 3,853 | 0.00% |
|
| 2020/04/22 | 0 | 0.00 | 2 | 18.30 | 18.45 | -2 | 3,750 | -0.05% |
|
| 2020/04/21 | 0 | 0.00 | 8 | 18.00 | 17.25 | -8 | 3,695 | -0.22% |
|
| 2020/04/17 | 0 | 0.00 | 13 | 17.25 | 18.05 | -13 | 3,645 | -0.36% |
|
| 2020/04/16 | 0 | 0.00 | 6 | 17.68 | 17.40 | -6 | 3,539 | -0.17% |
|
| 2020/04/15 | 0 | 0.00 | 2 | 16.35 | 16.35 | -2 | 3,430 | -0.06% |
|
| 2020/04/14 | 13 | 14.98 | 0 | 0.00 | 14.90 | 13 | 3,392 | 0.38% |
|
| 2020/04/09 | 1 | 15.50 | 0 | 0.00 | 14.45 | 1 | 3,456 | 0.03% |
|
| 2020/04/08 | 6 | 14.93 | 21 | 15.38 | 15.30 | -15 | 3,516 | -0.43% |
|
| 2020/04/07 | 1 | 14.25 | 0 | 0.00 | 14.30 | 1 | 3,580 | 0.03% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 10.60 | 10.60 | -5 | 3,760 | -0.13% |
|
| 2020/03/23 | 5 | 10.12 | 6 | 10.00 | 10.05 | -1 | 3,749 | -0.03% |
|
| 2020/03/20 | 1 | 10.50 | 15 | 10.98 | 11.05 | -14 | 3,719 | -0.38% |
|
| 2020/03/19 | 15 | 10.13 | 13 | 10.68 | 10.05 | 2 | 3,688 | 0.05% |
|
| 2020/03/18 | 10 | 11.52 | 10 | 11.93 | 11.15 | 0 | 3,662 | 0.00% |
|
| 2020/03/17 | 15 | 12.75 | 0 | 0.00 | 12.10 | 15 | 3,681 | 0.41% |
|
| 2020/03/16 | 9 | 14.10 | 10 | 13.95 | 13.35 | -1 | 3,689 | -0.03% |
|
| 2020/03/13 | 10 | 13.45 | 16 | 14.32 | 14.50 | -6 | 3,742 | -0.16% |
|
| 2020/03/12 | 7 | 15.51 | 3 | 15.35 | 14.90 | 4 | 3,782 | 0.11% |
|
| 2020/03/11 | 24 | 15.88 | 23 | 16.53 | 16.55 | 1 | 3,816 | 0.03% |
|
| 2020/03/10 | 12 | 13.74 | 18 | 14.54 | 15.05 | -6 | 3,725 | -0.16% |
|
| 2020/03/09 | 18 | 14.23 | 40 | 14.00 | 13.70 | -22 | 3,670 | -0.60% |
|
| 2020/03/06 | 8 | 14.96 | 15 | 14.94 | 14.90 | -7 | 3,683 | -0.19% |
|
| 2020/03/05 | 2 | 15.35 | 0 | 0.00 | 15.25 | 2 | 3,750 | 0.05% |
|
| 2020/03/04 | 25 | 15.35 | 3 | 15.55 | 15.20 | 22 | 3,785 | 0.58% |
|
| 2020/03/03 | 29 | 16.46 | 0 | 0.00 | 16.10 | 29 | 3,761 | 0.77% |
|
| 2020/03/02 | 9 | 16.32 | 0 | 0.00 | 16.35 | 9 | 3,725 | 0.24% |
|
| 2020/02/27 | 16 | 16.23 | 10 | 15.90 | 15.90 | 6 | 3,684 | 0.16% |
|
| 2020/02/26 | 10 | 17.68 | 0 | 0.00 | 17.50 | 10 | 3,588 | 0.28% |
|
| 2020/02/25 | 11 | 18.00 | 1 | 17.95 | 18.40 | 10 | 3,547 | 0.28% |
|
| 2020/02/24 | 1 | 18.80 | 1 | 18.90 | 18.90 | 0 | 3,500 | 0.00% |
|
| 2020/02/21 | 1 | 18.75 | 2.1 | 19.67 | 19.35 | -1.1 | 3,458 | -0.03% |
|
| 2020/02/20 | 2 | 18.50 | 0 | 0.00 | 18.70 | 2 | 3,377 | 0.06% |
|
| 2020/02/19 | 1 | 19.00 | 0 | 0.00 | 19.00 | 1 | 3,338 | 0.03% |
|
| 2020/02/18 | 1 | 19.25 | 0 | 0.00 | 19.25 | 1 | 3,309 | 0.03% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 19.60 | 19.55 | -1 | 3,274 | -0.03% |
|
| 2020/02/14 | 4 | 19.68 | 0 | 0.00 | 19.70 | 4 | 3,236 | 0.12% |
|
| 2020/02/13 | 9 | 19.54 | 0 | 0.00 | 19.00 | 9 | 3,138 | 0.29% |
|
| 2020/02/12 | 3 | 20.00 | 1.5 | 20.15 | 20.20 | 1.5 | 3,034 | 0.05% |
|
| 2020/02/11 | 9 | 20.40 | 0 | 0.00 | 20.60 | 9 | 2,955 | 0.30% |
|
| 2020/02/10 | 6 | 18.87 | 0 | 0.00 | 19.20 | 6 | 2,815 | 0.21% |
|
| 2020/02/07 | 0 | 0.00 | 2 | 19.15 | 19.15 | -2 | 2,720 | -0.07% |
|
| 2020/02/06 | 3 | 18.28 | 20 | 17.20 | 18.50 | -17 | 2,563 | -0.66% |
|
| 2020/02/04 | 11 | 14.57 | 1 | 15.45 | 15.35 | 10 | 2,373 | 0.42% |
|
| 2020/02/03 | 0 | 0.00 | 29 | 15.25 | 15.25 | -29 | 2,320 | -1.25% |
|
| 2020/01/31 | 5 | 15.20 | 0 | 0.00 | 16.90 | 5 | 2,254 | 0.22% |
|
| 2020/01/30 | 15 | 17.07 | 0 | 0.00 | 16.80 | 15 | 2,159 | 0.69% |
|
| 2020/01/20 | 2 | 18.35 | 0 | 0.00 | 18.65 | 2 | 2,127 | 0.09% |
|
| 2020/01/17 | 5 | 17.70 | 0 | 0.00 | 18.15 | 5 | 2,062 | 0.24% |
|
| 2020/01/14 | 0 | 0.00 | 7 | 18.40 | 18.40 | -7 | 1,895 | -0.37% |
|
| 2020/01/10 | 0 | 0.00 | 1 | 16.30 | 16.30 | -1 | 1,802 | -0.06% |
|
| 2020/01/06 | 0 | 0.00 | 6 | 16.23 | 16.05 | -6 | 1,711 | -0.35% |
|
| 2020/01/02 | 7 | 18.43 | 5 | 18.40 | 18.15 | 2 | 1,607 | 0.12% |
|
| 2019/12/31 | 1 | 17.80 | 1 | 17.70 | 17.85 | 0 | 1,497 | 0.00% |
|
| 2019/12/30 | 6 | 16.10 | 11 | 14.31 | 16.25 | -5 | 1,348 | -0.37% |
|
| 2019/12/27 | 10 | 14.90 | 10 | 14.55 | 14.90 | 0 | 1,171 | 0.00% |
|
| 2019/12/25 | 10 | 12.60 | 0 | 0.00 | 12.70 | 10 | 1,018 | 0.98% |
|
| 2019/12/20 | 0 | 0.00 | 1 | 11.45 | 11.40 | -1 | 955 | -0.10% |
|
| 2019/12/17 | 0 | 0.00 | 1 | 11.10 | 11.10 | -1 | 925 | -0.11% |
|
| 2019/12/16 | 0 | 0.00 | 7 | 10.80 | 11.00 | -7 | 918 | -0.76% |
|
| 2019/12/13 | 0 | 0.00 | 10 | 11.00 | 10.80 | -10 | 901 | -1.11% |
|
| 2019/12/12 | 12 | 12.50 | 0 | 0.00 | 12.00 | 12 | 859 | 1.40% |
|
| 2019/12/09 | 0 | 0.00 | 11.4 | 10.62 | 10.90 | -11.4 | 662 | -1.72% |
|
| 2019/12/06 | 12 | 9.24 | 1 | 9.78 | 9.93 | 11 | 575 | 1.91% |
|
| 2019/12/05 | 8 | 9.05 | 0 | 0.00 | 9.03 | 8 | 452 | 1.77% |
|
| 2019/12/04 | 1 | 8.41 | 0 | 0.00 | 8.45 | 1 | 415 | 0.24% |
|
| 2019/12/03 | 0 | 0.00 | 6 | 8.49 | 8.45 | -6 | 403 | -1.49% |
|
| 2019/12/02 | 11 | 8.07 | 14 | 8.30 | 8.46 | -3 | 348 | -0.86% |
|
| 2019/11/29 | 0 | 0.00 | 0.7 | 7.74 | 7.74 | -0.7 | 258 | -0.27% |
|
| 2019/11/28 | 0 | 0.00 | 5 | 7.04 | 7.04 | -5 | 197 | -2.53% |
|
| 2019/11/04 | 5 | 6.28 | 0 | 0.00 | 6.36 | 5 | 142 | 3.51% |
|
| 2019/10/29 | 0.3 | 6.39 | 0 | 0.00 | 6.41 | 0.3 | 138 | 0.21% |
|
| 2019/07/02 | 0 | 0.00 | 5.1 | 7.03 | 7.03 | -5.1 | 162 | -3.11% |
|
| 2019/06/28 | 0 | 0.00 | 0.4 | 6.38 | 6.41 | -0.4 | 143 | -0.25% |
|
| 2019/06/25 | 0 | 0.00 | 1 | 6.31 | 6.32 | -1 | 149 | -0.67% |
|
| 2019/06/13 | 5 | 6.31 | 0 | 0.00 | 6.38 | 5 | 165 | 3.02% |
|
| 2019/04/24 | 0 | 0.00 | 1 | 6.95 | 6.92 | -1 | 243 | -0.41% |
|
| 2019/04/11 | 1 | 6.91 | 0 | 0.00 | 7.00 | 1 | 223 | 0.45% |
|
| 2019/03/25 | 0.3 | 7.46 | 0 | 0.00 | 7.48 | 0.3 | 220 | 0.13% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 7.23 | 7.28 | -1 | 213 | -0.47% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 7.15 | 7.03 | -5 | 225 | -2.22% |
|
| 2019/02/25 | 0 | 0.00 | 5 | 7.09 | 7.09 | -5 | 193 | -2.59% |
|
| 2019/02/18 | 0.2 | 6.30 | 0 | 0.00 | 6.31 | 0.2 | 167 | 0.12% |
|
| 2019/02/15 | 0.1 | 6.26 | 0 | 0.00 | 6.31 | 0.1 | 167 | 0.06% |
|
| 2019/01/25 | 3 | 6.49 | 0 | 0.00 | 6.49 | 3 | 171 | 1.75% |
|
| 2019/01/24 | 2 | 6.49 | 0 | 0.00 | 6.49 | 2 | 172 | 1.16% |
|
| 2019/01/14 | 5 | 6.12 | 0 | 0.00 | 6.08 | 5 | 177 | 2.82% |
|
| 2019/01/04 | 0 | 0.00 | 2 | 6.48 | 6.57 | -2 | 183 | -1.09% |
|
| 2018/12/10 | 0.3 | 6.73 | 0 | 0.00 | 6.73 | 0.3 | 239 | 0.12% |
|
| 2018/11/19 | 0.5 | 6.80 | 0 | 0.00 | 6.78 | 0.5 | 253 | 0.18% |
|
| 2018/10/31 | 0 | 0.00 | 0.3 | 6.99 | 6.98 | -0.3 | 302 | -0.11% |
|
| 2018/10/15 | 1 | 7.75 | 0 | 0.00 | 7.69 | 1 | 378 | 0.26% |
|
| 2018/10/04 | 5 | 8.96 | 0 | 0.00 | 9.00 | 5 | 401 | 1.25% |
|
| 2018/09/25 | 2 | 6.68 | 0 | 0.00 | 6.66 | 2 | 422 | 0.47% |
|
| 2018/09/21 | 10 | 6.77 | 0 | 0.00 | 6.71 | 10 | 424 | 2.35% |
|
| 2018/09/10 | 1 | 6.90 | 0 | 0.00 | 6.90 | 1 | 565 | 0.18% |
|
| 2018/07/26 | 0 | 0.00 | 5 | 9.19 | 9.07 | -5 | 1,592 | -0.31% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 9.19 | 9.17 | -1 | 1,585 | -0.06% |
|
| 2018/07/24 | 1 | 9.20 | 1 | 9.15 | 9.16 | 0 | 1,585 | 0.00% |
|
| 2018/07/20 | 1 | 9.29 | 7 | 9.18 | 9.20 | -6 | 1,581 | -0.38% |
|
| 2018/07/19 | 7 | 9.14 | 1 | 8.89 | 9.18 | 6 | 1,567 | 0.38% |
|
| 2018/07/13 | 1 | 8.97 | 0 | 0.00 | 9.03 | 1 | 1,544 | 0.06% |
|
| 2018/07/06 | 5 | 8.66 | 0 | 0.00 | 8.37 | 5 | 1,547 | 0.32% |
|
| 2018/07/03 | 0 | 0.00 | 1 | 8.89 | 8.75 | -1 | 1,540 | -0.06% |
|
| 2018/06/29 | 1 | 9.12 | 5 | 9.09 | 9.07 | -4 | 1,524 | -0.26% |
|
| 2018/06/26 | 0 | 0.00 | 1 | 9.05 | 9.40 | -1 | 1,521 | -0.07% |
|
| 2018/06/25 | 1 | 9.48 | 0 | 0.00 | 9.13 | 1 | 1,504 | 0.07% |
|
| 2018/06/21 | 0 | 0.00 | 14 | 9.71 | 9.74 | -14 | 1,443 | -0.97% |
|
| 2018/06/20 | 2 | 9.05 | 2 | 9.07 | 9.03 | 0 | 1,413 | 0.00% |
|
| 2018/06/19 | 0 | 0.00 | 10 | 9.13 | 9.12 | -10 | 1,401 | -0.71% |
|
| 2018/06/15 | 0 | 0.00 | 23 | 9.28 | 9.32 | -23 | 1,389 | -1.66% |
|
| 2018/06/13 | 8 | 9.08 | 0 | 0.00 | 8.72 | 8 | 1,313 | 0.61% |
|
| 2018/06/12 | 0 | 0.00 | 13 | 9.34 | 9.00 | -13 | 1,276 | -1.02% |
|
| 2018/06/08 | 0 | 0.00 | 30 | 9.66 | 9.39 | -30 | 1,215 | -2.47% |
|
| 2018/06/07 | 27 | 9.83 | 1 | 9.71 | 9.78 | 26 | 1,159 | 2.24% |
|
| 2018/06/06 | 26 | 10.04 | 0 | 0.00 | 10.20 | 26 | 1,078 | 2.41% |
|
| 2018/06/05 | 10 | 9.56 | 0 | 0.00 | 9.40 | 10 | 928 | 1.08% |
|
| 2018/06/04 | 2 | 9.37 | 11 | 9.33 | 9.40 | -9 | 875 | -1.03% |
|
| 2018/06/01 | 16 | 9.50 | 49 | 9.69 | 9.70 | -33 | 785 | -4.20% |
|
| 2018/05/31 | 0 | 0.00 | 7 | 8.67 | 8.89 | -7 | 614 | -1.14% |
|
| 2018/05/30 | 2 | 8.05 | 5 | 8.10 | 8.09 | -3 | 532 | -0.56% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 7.56 | 7.51 | -1 | 500 | -0.20% |
|
| 2018/05/25 | 1 | 7.80 | 0 | 0.00 | 7.75 | 1 | 485 | 0.21% |
|
| 2018/05/24 | 0 | 0.00 | 5 | 7.47 | 7.49 | -5 | 440 | -1.14% |
|
| 2018/04/25 | 0 | 0.00 | 5 | 6.00 | 6.04 | -5 | 402 | -1.24% |
|
| 2018/04/23 | 0 | 0.00 | 35 | 6.02 | 6.05 | -35 | 409 | -8.55% |
|
| 2018/04/13 | 2 | 6.50 | 4 | 6.50 | 6.40 | -2 | 411 | -0.49% |
|
| 2018/04/12 | 0 | 0.00 | 14 | 6.60 | 6.60 | -14 | 416 | -3.36% |
|
| 2018/04/11 | 1 | 6.70 | 69 | 6.55 | 6.55 | -68 | 410 | -16.55% |
|
| 2018/03/22 | 0 | 0.00 | 37 | 7.62 | 7.55 | -37 | 376 | -9.84% |
|
| 2018/02/26 | 3 | 7.47 | 0 | 0.00 | 7.42 | 3 | 484 | 0.62% |
|
| 2018/02/06 | 1 | 7.20 | 0 | 0.00 | 6.90 | 1 | 505 | 0.20% |
|
| 2018/02/05 | 1 | 7.54 | 0 | 0.00 | 7.61 | 1 | 490 | 0.20% |
|
| 2018/02/01 | 2 | 7.72 | 0 | 0.00 | 7.70 | 2 | 494 | 0.40% |
|
| 2018/01/24 | 3 | 8.08 | 0 | 0.00 | 8.06 | 3 | 497 | 0.60% |
|
| 2018/01/23 | 0 | 0.00 | 10 | 7.66 | 7.74 | -10 | 485 | -2.06% |
|
| 2018/01/18 | 10 | 8.16 | 0 | 0.00 | 8.15 | 10 | 465 | 2.15% |
|
| 2018/01/16 | 5 | 8.22 | 0 | 0.00 | 8.20 | 5 | 462 | 1.08% |
|