系統電 (5309)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 系統電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

系統電

(5309)

可現股當沖

股價
43.70
漲跌
▲3.95
漲幅
+9.94%
成交量
49,371張
產業
上櫃電子零組件類股
391人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

系統電 (5309)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	9	42.09	43.2	43.07	43.70	-34.2	5,223	-0.65%
2024/11/20	2	40.00	2.1	40.05	39.75	-0.1	4,911	0.00%
2024/11/19	17	40.03	19	39.91	40.75	-2	5,163	-0.04%
2024/11/18	23	40.58	42	41.16	40.00	-19	4,807	-0.40%
2024/11/15	29	39.63	17.1	39.43	38.85	11.9	4,422	0.27%
2024/11/14	14	39.48	8	39.86	40.50	6	4,266	0.14%
2024/11/13	32	40.84	24	41.14	40.20	8	3,996	0.20%
2024/11/12	34	39.13	27	38.29	38.15	7	3,444	0.20%
2024/11/11	4	37.75	6	38.65	39.25	-2	3,101	-0.06%
2024/11/08	1	36.75	2	35.95	35.70	-1	2,996	-0.03%
2024/11/07	1	36.50	4	36.33	36.50	-3	3,075	-0.10%
2024/11/01	1	33.45	0	0.00	33.90	1	3,367	0.03%
2024/10/30	2.1	34.00	0	0.00	33.80	2.1	3,517	0.06%
2024/10/28	7	34.67	1	34.50	34.60	6	3,742	0.16%
2024/10/25	1	35.80	0	0.00	35.30	1	3,880	0.03%
2024/10/17	0	0.00	1	36.80	36.40	-1	4,915	-0.02%
2024/10/16	1	35.70	0	0.00	35.60	1	5,042	0.02%
2024/10/15	0	0.00	3	36.00	35.80	-3	5,192	-0.06%
2024/10/07	3	37.20	1	37.25	37.25	2	6,987	0.03%
2024/09/26	1	36.20	0	0.00	36.20	1	7,124	0.01%
2024/09/25	0	0.00	1	36.65	36.65	-1	7,118	-0.01%
2024/09/23	0	0.00	2	35.83	36.55	-2	7,116	-0.03%
2024/09/20	1	36.00	1	35.60	35.55	0	7,105	0.00%
2024/09/18	0	0.00	1	35.50	35.40	-1	7,106	-0.01%
2024/09/16	1	35.50	0	0.00	35.25	1	7,106	0.01%
2024/09/13	1	35.25	0	0.00	35.25	1	7,104	0.01%
2024/09/12	1	34.75	0	0.00	34.80	1	7,108	0.01%
2024/09/11	1.1	34.23	0	0.00	34.20	1.1	7,110	0.02%
2024/09/10	0.1	34.50	0	0.00	34.25	0.1	7,198	0.00%
2024/09/09	1	34.85	0	0.00	35.10	1	7,167	0.01%
2024/09/06	0	0.00	1	35.90	35.80	-1	7,144	-0.01%
2024/09/04	3.1	35.55	0	0.00	35.90	3.1	7,112	0.04%
2024/09/03	2	37.93	2	38.30	37.65	0	7,084	0.00%
2024/09/02	2	39.30	1	39.65	38.55	1	7,055	0.01%
2024/08/30	1	38.70	0	0.00	38.60	1	7,027	0.01%
2024/08/29	1.1	38.92	2	38.90	38.90	-0.9	6,996	-0.01%
2024/08/28	5	39.60	1	40.10	39.50	4	6,959	0.06%
2024/08/27	1	39.95	0	0.00	39.80	1	6,915	0.01%
2024/08/23	17	40.36	21	40.62	40.30	-4	6,870	-0.06%
2024/08/22	23	44.81	86.1	43.38	43.00	-63.1	6,660	-0.95%
2024/08/21	64	44.34	17.4	44.41	44.30	46.6	6,161	0.76%
2024/08/20	0	0.00	2	41.65	41.15	-2	5,794	-0.03%
2024/08/16	2	42.23	1	42.00	41.95	1	5,672	0.02%
2024/08/15	20	40.35	2	40.40	40.05	18	5,520	0.33%
2024/08/14	1	40.40	3	40.92	40.75	-2	5,530	-0.04%
2024/08/13	2	40.73	12	39.67	40.55	-10	5,471	-0.18%
2024/08/12	3	40.75	0	0.00	40.05	3	5,406	0.06%
2024/08/09	12	41.66	4	41.55	41.50	8	5,324	0.15%
2024/08/08	3	39.32	10	39.40	38.90	-7	5,176	-0.14%
2024/08/07	2	38.70	2	38.30	39.40	0	5,118	0.00%
2024/08/06	1	35.75	17	35.50	35.85	-16	5,036	-0.32%
2024/08/05	3	38.73	11	39.45	38.60	-8	4,927	-0.16%
2024/08/02	8	43.04	3	43.10	42.85	5	4,837	0.10%
2024/08/01	4	42.98	2	42.65	42.90	2	4,681	0.04%
2024/07/31	12	42.09	11	42.38	42.35	1	4,543	0.02%
2024/07/30	11	41.74	20	41.47	42.30	-9	4,444	-0.20%
2024/07/29	8	40.79	8	40.38	40.20	0	4,288	0.00%
2024/07/26	14	41.75	5	41.21	42.00	9	4,201	0.21%
2024/07/23	27	41.86	26	41.93	41.85	1	4,126	0.02%
2024/07/22	15	41.86	14.1	41.47	40.50	0.9	3,893	0.02%
2024/07/19	23.4	43.44	25	42.71	42.50	-1.6	3,648	-0.04%
2024/07/18	2	41.55	0	0.00	41.25	2	3,267	0.06%
2024/07/17	28	43.18	21	43.23	42.00	7	3,203	0.22%
2024/07/16	20	42.96	5.1	43.19	43.30	14.9	3,078	0.48%
2024/07/15	22	42.77	8	42.96	42.95	14	2,953	0.47%
2024/07/12	8	42.16	5	42.20	42.15	3	2,682	0.11%
2024/07/11	14	41.61	15	41.72	42.25	-1	2,484	-0.04%
2024/07/10	23	41.22	18	41.49	42.00	5	2,243	0.22%
2024/07/09	11	39.43	9	40.01	39.90	2	1,678	0.12%
2024/07/08	15	37.98	15	37.18	37.15	0	1,278	0.00%
2024/07/05	0	0.00	10	36.85	37.00	-10	1,200	-0.83%
2024/07/03	1	36.05	0	0.00	36.35	1	1,169	0.09%
2024/07/01	2	35.70	0	0.00	35.60	2	1,154	0.17%
2024/06/28	0	0.00	10	35.70	35.70	-10	1,181	-0.85%
2024/06/27	0	0.00	1	35.50	35.40	-1	1,208	-0.08%
2024/06/26	0	0.00	1	35.55	35.20	-1	1,420	-0.07%
2024/06/25	0	0.00	5	35.05	35.20	-5	1,746	-0.29%
2024/06/20	0	0.00	10	35.17	35.15	-10	2,031	-0.49%
2024/06/19	2	35.00	0	0.00	35.00	2	2,040	0.10%
2024/06/18	1	35.45	0	0.00	35.55	1	2,041	0.05%
2024/06/17	13	36.04	7	35.86	35.75	6	2,033	0.30%
2024/06/11	0.1	34.50	3.2	34.25	34.10	-3.1	1,977	-0.16%
2024/06/03	0	0.00	1	35.75	35.70	-1	2,127	-0.05%
2024/05/31	0.2	35.15	0	0.00	35.35	0.2	2,240	0.01%
2024/05/30	9	36.48	0	0.00	35.70	9	2,313	0.39%
2024/05/29	0	0.00	2	37.35	37.20	-2	2,312	-0.09%
2024/05/27	10	35.40	0	0.00	35.35	10	2,272	0.44%
2024/05/22	3	35.75	1	35.35	35.30	2	2,278	0.09%
2024/05/21	0	35.25	0	0.00	35.30	0	2,269	0.00%
2024/05/20	2	35.55	3	35.45	35.25	-1	2,269	-0.04%
2024/05/15	0	0.00	1	34.45	34.25	-1	2,247	-0.04%
2024/05/13	0.1	34.20	0	0.00	34.25	0.1	2,255	0.00%
2024/05/09	0	0.00	3	34.40	34.40	-3	2,254	-0.13%
2024/05/08	1	34.15	0	0.00	34.00	1	2,254	0.04%
2024/05/02	1	34.90	1	34.80	34.80	0	2,261	0.00%
2024/04/29	0	0.00	1	34.40	34.45	-1	2,268	-0.04%
2024/04/23	0	0.00	1	33.30	33.30	-1	2,282	-0.04%
2024/04/19	1	33.05	0	0.00	34.05	1	2,289	0.04%
2024/04/18	1	35.75	0	0.00	34.70	1	2,276	0.04%
2024/04/16	3	33.95	0	0.00	33.80	3	2,303	0.13%
2024/04/12	1.2	35.93	1	35.60	35.50	0.2	2,513	0.01%
2024/04/11	0.1	35.25	0	0.00	34.95	0.1	2,509	0.00%
2024/04/10	1	35.80	0	0.00	35.50	1	2,502	0.04%
2024/04/02	1	35.75	2	35.35	35.35	-1	2,487	-0.04%
2024/04/01	1	35.60	1	35.90	35.75	0	2,462	0.00%
2024/03/29	6	36.15	1	38.40	35.75	5	2,445	0.20%
2024/03/28	12	39.58	10	39.73	39.50	2	2,276	0.09%
2024/03/27	0	0.00	10	38.29	39.60	-10	1,943	-0.51%
2024/03/26	4.1	36.06	2	36.35	36.00	2.1	1,684	0.12%
2024/03/22	2	36.50	0	0.00	36.20	2	1,648	0.12%
2024/03/21	1	36.10	0	0.00	36.10	1	1,642	0.06%
2024/03/18	1	35.75	0	0.00	35.75	1	1,697	0.06%
2024/03/14	0	0.00	1	36.85	36.50	-1	1,744	-0.06%
2024/03/12	2	36.65	0	0.00	36.80	2	1,702	0.12%
2024/03/06	3.1	37.29	2.7	37.05	36.95	0.4	1,602	0.02%
2024/03/05	2	37.00	0.2	36.90	37.30	1.8	1,526	0.12%
2024/03/04	0	0.00	2	35.75	35.50	-2	1,454	-0.14%
2024/02/27	2	34.90	2	35.30	34.65	0	1,431	0.00%
2024/02/22	1	33.80	1	34.05	34.25	0	1,400	0.00%
2024/02/19	0	0.00	2	34.95	34.60	-2	1,412	-0.14%
2024/02/16	1	34.45	4	34.80	34.70	-3	1,403	-0.21%
2024/02/15	3.1	33.11	0	0.00	33.70	3.1	1,395	0.22%
2024/02/05	1	33.85	0	0.00	33.85	1	1,389	0.07%
2024/02/02	6	34.00	0	0.00	34.05	6	1,396	0.43%
2024/01/30	3	34.75	0	0.00	34.90	3	1,393	0.22%
2024/01/29	1	34.95	0	0.00	34.90	1	1,392	0.07%
2024/01/24	0.1	35.65	0	0.00	35.65	0.1	1,388	0.00%
2024/01/23	1	35.10	0	0.00	34.85	1	1,388	0.07%
2024/01/12	0	0.00	2	36.65	36.30	-2	1,363	-0.15%
2024/01/11	0.1	37.50	10	37.00	36.80	-10	1,350	-0.74%
2024/01/10	0	0.00	10.1	37.60	37.60	-10.1	1,310	-0.77%
2024/01/09	22.2	38.05	9	38.37	37.50	13.2	1,242	1.06%
2024/01/08	0.1	37.45	5	37.55	37.45	-5	1,071	-0.46%
2024/01/05	1	36.00	0	0.00	36.00	1	1,006	0.10%
2024/01/02	0.1	36.70	3	36.55	36.75	-3	1,000	-0.29%
2023/12/27	0.1	35.75	0	0.00	36.00	0.1	1,061	0.00%
2023/12/25	1	35.85	0	0.00	35.95	1	1,048	0.10%
2023/12/22	3	34.95	0	0.00	34.90	3	1,000	0.30%
2023/12/20	0.1	35.32	4	35.30	35.30	-4	1,006	-0.39%
2023/12/19	4	34.90	0	0.00	34.95	4	1,004	0.40%
2023/12/18	0	35.95	0	0.00	35.55	0	1,002	0.00%
2023/12/14	1	36.00	0	0.00	35.85	1	987	0.10%
2023/12/13	0	0.00	1	36.15	36.10	-1	983	-0.10%
2023/12/12	0.3	36.50	2	36.58	36.70	-1.7	948	-0.18%
2023/12/11	0	0.00	3	35.20	35.25	-3	902	-0.33%
2023/12/01	0	0.00	1	35.35	35.40	-1	915	-0.11%
2023/11/30	0	0.00	1	35.45	35.80	-1	909	-0.11%
2023/11/28	1	35.00	0	0.00	34.85	1	853	0.12%
2023/11/09	0	0.00	1	32.40	32.60	-1	859	-0.12%
2023/10/31	0.2	33.00	0	0.00	32.05	0.2	954	0.02%
2023/10/19	0	0.00	3	33.00	32.95	-3	1,066	-0.28%
2023/10/18	0.2	33.72	0	0.00	33.25	0.2	1,075	0.02%
2023/10/17	0	0.00	5	34.05	34.00	-5	1,070	-0.47%
2023/10/05	5	34.90	0	0.00	34.90	5	1,109	0.45%
2023/10/03	0.1	34.45	0	0.00	34.30	0.1	1,102	0.01%
2023/09/12	13	36.10	0	0.00	36.15	13	1,463	0.89%
2023/08/31	6	35.69	0	0.00	35.70	6	1,646	0.36%
2023/08/30	0	0.00	5	35.10	35.55	-5	1,671	-0.30%
2023/08/29	1	33.80	1	34.10	34.10	0	1,691	0.00%
2023/08/28	5	34.00	0	0.00	33.90	5	1,697	0.29%
2023/08/25	0	0.00	7	34.39	34.35	-7	1,707	-0.41%
2023/08/14	0.1	33.96	7	33.46	33.90	-6.9	1,867	-0.37%
2023/08/11	0.1	34.80	0	0.00	34.65	0.1	1,864	0.01%
2023/08/10	3.3	35.90	0	0.00	35.45	3.3	1,840	0.18%
2023/08/07	2	37.78	0	0.00	37.75	2	1,873	0.11%
2023/08/02	2	37.85	0	0.00	37.55	2	1,955	0.10%
2023/08/01	1	38.60	0	0.00	38.45	1	1,993	0.05%
2023/07/26	1	37.75	0	0.00	37.85	1	2,248	0.04%
2023/07/25	0	0.00	5	37.92	38.20	-5	2,271	-0.22%
2023/07/24	2	36.65	0	0.00	36.50	2	2,286	0.09%
2023/07/18	0	0.00	1	38.20	38.15	-1	2,410	-0.04%
2023/07/17	0	0.00	6	38.30	38.85	-6	2,494	-0.24%
2023/07/14	5	38.60	0	0.00	38.45	5	2,548	0.20%
2023/07/13	0	0.00	1	38.50	38.55	-1	2,629	-0.04%
2023/07/12	1	38.05	0	0.00	38.20	1	2,683	0.04%
2023/07/11	1	38.00	0	0.00	38.00	1	2,786	0.04%
2023/07/10	2	38.55	0	0.00	38.35	2	3,103	0.06%
2023/07/07	2	38.70	2	38.35	38.55	0	3,329	0.00%
2023/07/06	2	40.30	0	0.00	40.10	2	3,334	0.06%
2023/07/05	0	0.00	5	40.45	40.45	-5	3,396	-0.15%
2023/07/04	3	40.75	1	40.60	40.60	2	3,497	0.06%
2023/06/29	0	0.00	2	40.80	40.65	-2	4,734	-0.04%
2023/06/27	5	40.30	0	0.00	40.60	5	4,810	0.10%
2023/06/21	6	40.45	0	0.00	40.35	6	4,851	0.12%
2023/06/16	0	0.00	2	40.35	40.35	-2	4,861	-0.04%
2023/06/15	3	40.72	4	40.75	40.75	-1	4,831	-0.02%
2023/06/12	0	0.00	4	40.89	40.80	-4	4,789	-0.08%
2023/06/09	0	0.00	1	41.65	41.65	-1	4,768	-0.02%
2023/06/08	5	42.73	0	0.00	42.25	5	4,755	0.11%
2023/06/07	0	0.00	3	43.50	43.30	-3	4,805	-0.06%
2023/06/06	2	42.95	0	0.00	42.95	2	4,900	0.04%
2023/06/02	2	43.00	0	0.00	43.00	2	4,968	0.04%
2023/05/31	0	0.00	2	42.65	42.70	-2	4,997	-0.04%
2023/05/26	0	0.00	1	42.00	41.95	-1	5,048	-0.02%
2023/05/25	1	42.70	3	42.82	42.60	-2	5,041	-0.04%
2023/05/24	4	43.35	0	0.00	43.35	4	5,076	0.08%
2023/05/23	0	0.00	1	43.60	43.25	-1	5,171	-0.02%
2023/05/19	0	0.00	1	44.00	42.75	-1	5,240	-0.02%
2023/05/18	0	0.00	1	43.95	43.50	-1	5,227	-0.02%
2023/05/17	0	0.00	0.5	42.35	42.80	-0.5	5,264	-0.01%
2023/05/15	0	0.00	1	42.10	42.00	-1	5,303	-0.02%
2023/05/11	0	0.00	3	41.83	41.60	-3	5,493	-0.05%
2023/05/10	2.1	42.88	1	43.40	42.85	1.1	5,535	0.02%
2023/05/09	3.1	44.14	2	43.98	43.10	1.1	5,702	0.02%
2023/05/08	1.1	44.05	3.1	44.33	44.20	-2	5,686	-0.03%
2023/05/05	3	45.00	0	0.00	44.50	3	5,678	0.05%
2023/05/04	6	44.05	7	43.88	44.15	-1	5,590	-0.02%
2023/05/03	1	42.40	1	42.70	42.25	0	5,580	0.00%
2023/05/02	5	43.55	0	0.00	43.20	5	5,625	0.09%
2023/04/27	0	0.00	5	43.30	43.25	-5	5,579	-0.09%
2023/04/26	3	42.77	0	0.00	42.90	3	5,543	0.05%
2023/04/25	1	42.75	4	42.40	42.10	-3	5,505	-0.05%
2023/04/24	5	42.32	0	0.00	42.25	5	5,459	0.09%
2023/04/21	0.1	43.00	0	0.00	42.05	0.1	5,467	0.00%
2023/04/20	0.6	44.43	2	44.13	43.50	-1.4	5,397	-0.03%
2023/04/19	0	0.00	1	44.60	44.25	-1	5,314	-0.02%
2023/04/18	1	45.45	1	45.65	44.50	0	5,249	0.00%
2023/04/17	1	45.65	0	0.00	45.85	1	5,204	0.02%
2023/04/14	13	45.29	26	45.20	45.00	-13	5,141	-0.25%
2023/04/13	11	46.47	7.3	46.93	46.00	3.8	5,034	0.07%
2023/04/12	6	47.05	8.9	46.54	47.50	-2.9	4,688	-0.06%
2023/04/11	5	45.35	5	45.37	45.95	0	4,455	0.00%
2023/04/10	3	45.40	0	0.00	45.05	3	4,405	0.07%
2023/04/07	3	45.97	10	45.50	45.90	-7	4,316	-0.16%
2023/04/06	22	46.35	1	46.40	46.30	21	4,189	0.50%
2023/03/31	32	45.96	17	46.22	46.35	15	3,907	0.38%
2023/03/30	33	44.38	32	44.41	44.30	1	3,218	0.03%
2023/03/29	10	42.85	0	0.00	42.90	10	2,873	0.35%
2023/03/28	1	42.35	3	42.98	42.65	-2	2,877	-0.07%
2023/03/27	0	0.00	1	43.65	43.50	-1	2,812	-0.04%
2023/03/24	1	42.80	0	0.00	42.65	1	2,772	0.04%
2023/03/23	2	43.28	2	43.28	42.80	0	2,771	0.00%
2023/03/22	1	42.00	1	42.55	42.65	0	2,774	0.00%
2023/03/20	0	0.00	1	41.80	41.60	-1	2,788	-0.04%
2023/03/17	0	0.00	1	41.15	41.05	-1	2,934	-0.03%
2023/03/16	2	41.08	0	0.00	40.45	2	2,989	0.07%
2023/03/14	0.1	41.40	0	0.00	41.00	0.1	3,369	0.00%
2023/03/13	1.4	40.92	0	0.00	41.20	1.4	3,547	0.04%
2023/03/10	3.5	41.98	0	0.00	41.80	3.5	3,666	0.10%
2023/03/09	7	43.30	2	43.43	43.00	5	3,806	0.13%
2023/03/08	1	44.25	2	43.80	44.20	-1	3,857	-0.03%
2023/03/07	1	43.40	0	0.00	43.50	1	3,828	0.03%
2023/03/06	0	0.00	5	43.13	43.55	-5	3,847	-0.13%
2023/03/02	1	42.30	0	0.00	42.10	1	3,812	0.03%
2023/03/01	1	41.90	1	42.55	42.20	0	3,834	0.00%
2023/02/24	7	42.21	1	42.80	41.85	6	3,842	0.16%
2023/02/23	3	42.92	1	43.20	43.00	2	3,805	0.05%
2023/02/22	2.2	42.93	1	42.75	42.90	1.2	3,824	0.03%
2023/02/21	7	44.64	4.3	44.63	44.00	2.7	3,899	0.07%
2023/02/20	1	44.60	3	44.27	44.30	-2	3,878	-0.05%
2023/02/17	1	43.70	2	43.63	43.70	-1	3,834	-0.03%
2023/02/16	0.1	43.15	4	43.03	43.40	-3.9	3,842	-0.10%
2023/02/15	4	43.10	4	43.59	42.70	0	3,947	0.00%
2023/02/14	2	42.93	3	42.92	42.90	-1	3,942	-0.03%
2023/02/13	0.2	43.00	1	43.40	43.40	-0.8	3,999	-0.02%
2023/02/10	2	43.18	0	0.00	43.10	2	4,026	0.05%
2023/02/09	8	44.36	4	44.48	43.80	4	4,009	0.10%
2023/02/08	1.2	43.75	1.1	43.56	43.60	0.1	3,868	0.00%
2023/02/07	3.1	43.47	2	43.40	43.00	1.1	3,791	0.03%
2023/02/06	1	42.00	10	42.40	41.65	-9	3,598	-0.25%
2023/02/03	0	0.00	2	42.95	42.55	-2	3,574	-0.06%
2023/02/02	1	42.45	3	42.65	42.65	-2	3,545	-0.06%
2023/02/01	1	42.10	6	43.03	42.00	-5	3,507	-0.14%
2023/01/31	4	42.00	7	41.61	41.85	-3	3,415	-0.09%
2023/01/30	1	40.15	4	40.11	40.55	-3	3,377	-0.09%
2023/01/17	0	0.00	15	39.40	39.35	-15	3,377	-0.44%
2023/01/16	1	39.35	0	0.00	39.20	1	3,387	0.03%
2023/01/13	3	39.72	5	39.75	39.75	-2	3,396	-0.06%
2023/01/12	3	39.90	2	40.03	39.80	1	3,474	0.03%
2023/01/11	2	40.85	3	41.17	40.30	-1	3,543	-0.03%
2023/01/10	0	0.00	1	40.20	40.20	-1	3,518	-0.03%
2023/01/09	2	40.05	0	0.00	40.50	2	3,518	0.06%
2023/01/06	8	39.85	0	0.00	39.80	8	3,515	0.23%
2023/01/05	2	39.78	1	40.05	39.80	1	3,528	0.03%
2023/01/03	1	38.50	1	38.70	39.00	0	3,487	0.00%
2022/12/28	7	38.41	0	0.00	38.00	7	3,531	0.20%
2022/12/23	2	39.53	1	39.75	39.50	1	3,519	0.03%
2022/12/22	1	40.25	0	0.00	40.25	1	3,509	0.03%
2022/12/21	1	40.25	0	0.00	39.95	1	3,529	0.03%
2022/12/20	1	39.80	2	40.50	39.80	-1	3,548	-0.03%
2022/12/19	1	40.80	1	41.25	40.80	0	3,549	0.00%
2022/12/16	1	40.95	2	41.15	40.95	-1	3,554	-0.03%
2022/12/15	1	41.70	0	0.00	41.70	1	3,543	0.03%
2022/12/14	3	41.67	6	41.63	41.65	-3	3,554	-0.08%
2022/12/13	2	41.10	0	0.00	40.50	2	3,514	0.06%
2022/12/09	6	41.68	1	42.30	41.05	5	3,507	0.14%
2022/12/08	3	43.90	2	43.60	43.45	1	3,377	0.03%
2022/12/07	2	42.90	5	43.62	43.05	-3	3,335	-0.09%
2022/12/06	18	46.18	2	46.13	44.70	16	3,263	0.49%
2022/12/05	10	44.95	1	46.45	44.70	9	3,003	0.30%
2022/12/02	3	44.88	1	44.65	44.60	2	2,832	0.07%
2022/12/01	8	44.13	5	44.03	44.50	3	2,700	0.11%
2022/11/30	4	42.71	7	43.14	42.85	-3	2,556	-0.12%
2022/11/29	0	0.00	1	42.00	41.50	-1	2,524	-0.04%
2022/11/28	5	41.48	5	41.38	41.60	0	2,583	0.00%
2022/11/24	1	40.40	0	0.00	40.25	1	2,922	0.03%
2022/11/23	2	40.20	0	0.00	39.85	2	2,988	0.07%
2022/11/22	0	0.00	1	40.60	40.50	-1	2,995	-0.03%
2022/11/21	1	41.80	0	0.00	41.05	1	3,026	0.03%
2022/11/18	0	0.00	5	41.51	41.00	-5	3,041	-0.16%
2022/11/17	3	42.10	0	0.00	42.10	3	3,030	0.10%
2022/11/16	1	40.65	1	41.80	41.25	0	2,924	0.00%
2022/11/15	1	40.45	1	40.60	40.35	0	2,859	0.00%
2022/11/14	0	0.00	2	40.70	40.60	-2	2,875	-0.07%
2022/11/11	1	40.40	3	41.13	41.40	-2	2,872	-0.07%
2022/11/10	1	40.40	1	41.00	41.00	0	2,796	0.00%
2022/11/09	1	39.65	0	0.00	39.65	1	2,883	0.03%
2022/11/08	0	0.00	2	40.13	39.60	-2	2,859	-0.07%
2022/11/07	1	39.00	1	39.80	38.80	0	2,811	0.00%
2022/11/04	1	38.15	0	0.00	38.50	1	2,815	0.04%
2022/11/03	0	0.00	30	38.00	38.20	-30	2,878	-1.04%
2022/10/31	20	36.50	0	0.00	36.40	20	2,967	0.67%
2022/10/28	2	36.79	0	0.00	36.50	2	2,983	0.07%
2022/10/25	1	38.60	0	0.00	38.45	1	3,084	0.03%
2022/10/17	0.1	35.71	0	0.00	36.55	0.1	3,312	0.00%
2022/10/13	0.1	35.00	0	0.00	34.90	0.1	3,402	0.00%
2022/10/11	0.1	37.30	0	0.00	37.20	0.1	3,473	0.00%
2022/10/07	0	0.00	5	39.60	39.10	-5	3,544	-0.14%
2022/10/05	0	0.00	2	39.83	38.70	-2	3,719	-0.05%
2022/09/30	2	36.83	7	37.36	38.10	-5	3,801	-0.13%
2022/09/27	1	37.50	0	0.00	37.40	1	3,866	0.03%
2022/09/26	4.2	37.87	0	0.00	37.50	4.2	3,884	0.11%
2022/09/22	0	39.20	0	0.00	39.65	0	3,997	0.00%
2022/09/21	1	39.50	0	0.00	39.55	1	4,029	0.02%
2022/09/19	0.1	40.20	2	40.05	40.05	-1.9	4,252	-0.04%
2022/09/16	1	40.95	0	0.00	40.70	1	4,372	0.02%
2022/09/15	0	0.00	1	42.25	41.60	-1	4,449	-0.02%
2022/09/13	3	42.72	0	0.00	42.80	3	4,599	0.07%
2022/09/12	0	0.00	8	42.00	41.90	-8	4,685	-0.17%
2022/09/08	0	0.00	5	41.70	41.55	-5	4,817	-0.10%
2022/09/07	5	41.37	0	0.00	41.20	5	5,027	0.10%
2022/09/05	2	43.68	0	0.00	41.85	2	5,500	0.04%
2022/09/01	14	43.26	36	44.32	42.60	-22	5,552	-0.40%
2022/08/31	0	0.00	5	43.31	43.70	-5	5,750	-0.09%
2022/08/30	4	42.15	4	41.76	42.15	0	5,832	0.00%
2022/08/29	2	40.13	1	40.60	40.45	1	6,552	0.02%
2022/08/26	0	0.00	7	41.94	41.80	-7	6,924	-0.10%
2022/08/25	1	40.75	3	41.17	40.95	-2	7,712	-0.03%
2022/08/24	3	40.33	1	40.50	40.35	2	7,971	0.03%
2022/08/23	1	41.30	0	0.00	41.00	1	8,142	0.01%
2022/08/22	1	41.20	0	0.00	40.75	1	8,267	0.01%
2022/08/19	1	42.30	1	41.85	41.25	0	8,258	0.00%
2022/08/18	3	41.37	1	41.55	41.60	2	8,270	0.02%
2022/08/17	1	41.05	1	41.30	41.10	0	8,253	0.00%
2022/08/16	1	41.80	1	41.90	41.75	0	8,245	0.00%
2022/08/15	1	41.30	0	0.00	41.50	1	8,183	0.01%
2022/08/12	0	0.00	9	40.38	40.25	-9	8,134	-0.11%
2022/08/11	9	40.51	2	40.30	40.10	7	8,125	0.09%
2022/08/10	2	41.05	2	40.75	40.75	0	8,086	0.00%
2022/08/09	0	0.00	5	40.16	40.65	-5	8,024	-0.06%
2022/08/08	7	38.95	2	39.80	39.80	5	7,978	0.06%
2022/08/05	5	37.97	1	38.70	38.55	4	7,939	0.05%
2022/08/04	5.1	37.31	5	37.02	37.25	0.1	7,932	0.00%
2022/08/02	4	38.88	9	38.39	38.30	-5	7,931	-0.06%
2022/08/01	2	39.85	0	0.00	39.75	2	7,891	0.03%
2022/07/29	2	39.15	6	39.26	39.15	-4	7,858	-0.05%
2022/07/28	11	38.87	3	38.82	38.70	8	7,851	0.10%
2022/07/27	3	38.05	9	38.48	38.55	-6	7,808	-0.08%
2022/07/26	3	38.45	4	38.43	38.15	-1	7,807	-0.01%
2022/07/25	4	37.73	2	37.80	38.00	2	7,763	0.03%
2022/07/22	41	37.35	2	37.80	37.05	39	7,746	0.50%
2022/07/21	1	36.10	0	0.00	36.15	1	7,640	0.01%
2022/07/20	2	35.95	0	0.00	35.50	2	7,618	0.03%
2022/07/19	2	35.25	3	35.47	36.10	-1	7,579	-0.01%
2022/07/18	1	35.85	0	0.00	35.65	1	7,549	0.01%
2022/07/15	1	35.30	0	0.00	35.50	1	7,534	0.01%
2022/07/14	5	34.98	1	34.95	35.75	4	7,460	0.05%
2022/07/13	4	37.38	0	0.00	37.30	4	7,326	0.05%
2022/07/12	0.1	37.50	0	0.00	37.40	0.1	7,309	0.00%
2022/07/08	0	0.00	1	39.95	39.55	-1	7,343	-0.01%
2022/07/07	1	37.05	0	0.00	38.45	1	7,713	0.01%
2022/07/06	0.2	37.80	0	0.00	37.80	0.2	7,847	0.00%
2022/07/01	0.2	38.80	3	40.50	38.80	-2.9	8,901	-0.03%
2022/06/29	0	0.00	1	43.70	43.50	-1	9,490	-0.01%
2022/06/28	3	45.10	4	44.84	44.25	-1	9,690	-0.01%
2022/06/27	4	45.86	6	45.56	45.60	-2	9,628	-0.02%
2022/06/24	5	43.95	11	44.31	44.85	-6	9,490	-0.06%
2022/06/23	6	42.65	25	42.17	42.75	-19	9,384	-0.20%
2022/06/22	22	42.94	21	44.72	42.80	1	9,358	0.01%
2022/06/21	5	44.54	2	44.58	45.45	3	9,373	0.03%
2022/06/20	9	43.98	3	43.00	42.65	6	9,360	0.06%
2022/06/17	5	45.31	4	45.46	45.90	1	9,340	0.01%
2022/06/16	9	46.81	4	46.56	45.05	5	9,253	0.05%
2022/06/15	13	46.95	3	47.80	46.50	10	9,064	0.11%
2022/06/14	2	46.30	5	45.76	46.80	-3	8,648	-0.03%
2022/06/13	3	45.92	7	45.89	46.25	-4	8,523	-0.05%
2022/06/10	5	47.16	5	47.05	46.85	0	8,453	0.00%
2022/06/09	9	47.11	7	47.35	46.90	2	8,270	0.02%
2022/06/08	34	46.22	4	46.80	46.45	30	7,865	0.38%
2022/06/07	16	47.85	26	47.53	46.80	-10	7,610	-0.13%
2022/06/06	14	46.49	8	46.38	46.00	6	6,831	0.09%
2022/06/02	17	46.34	14	46.49	47.15	3	6,442	0.05%
2022/06/01	4	44.48	18	43.73	43.25	-14	5,640	-0.25%
2022/05/31	1	43.40	15	43.57	43.30	-14	5,373	-0.26%
2022/05/30	10	42.20	3	42.22	42.30	7	5,287	0.13%
2022/05/27	1	40.70	0	0.00	40.60	1	5,150	0.02%
2022/05/26	0	0.00	1	40.95	40.00	-1	5,173	-0.02%
2022/05/25	1	39.80	0	0.00	40.00	1	5,144	0.02%
2022/05/24	2	40.95	4	39.88	39.25	-2	5,178	-0.04%
2022/05/23	1	40.50	0	0.00	40.70	1	5,144	0.02%
2022/05/20	3	39.40	6	38.98	39.05	-3	5,081	-0.06%
2022/05/18	0	0.00	1	39.00	38.90	-1	5,098	-0.02%
2022/05/16	1	38.70	0	0.00	38.10	1	5,226	0.02%
2022/05/12	0.1	38.00	0	0.00	38.00	0.1	5,301	0.00%
2022/05/09	1	38.90	0	0.00	38.90	1	5,506	0.02%
2022/05/06	0	0.00	2	40.55	40.85	-2	5,774	-0.03%
2022/05/05	3	39.88	1	40.40	40.85	2	6,053	0.03%
2022/05/04	1	39.85	0	0.00	39.80	1	6,258	0.02%
2022/04/28	1	40.25	6	40.10	39.30	-5	6,630	-0.08%
2022/04/27	0	0.00	10	39.25	39.40	-10	6,799	-0.15%
2022/04/25	7	40.95	11	40.70	40.85	-4	6,974	-0.06%
2022/04/22	1	42.30	1	42.00	41.70	0	7,011	0.00%
2022/04/21	20	41.97	1	42.05	42.10	19	7,023	0.27%
2022/04/20	0	0.00	1	41.50	41.00	-1	7,015	-0.01%
2022/04/19	0	0.00	1	41.00	41.00	-1	7,040	-0.01%
2022/04/18	5	41.20	1	41.05	40.35	4	7,054	0.06%
2022/04/14	5	43.20	3	42.72	43.10	2	7,033	0.03%
2022/04/13	15	44.45	19	44.29	43.75	-4	7,047	-0.06%
2022/04/12	9	42.91	2	43.10	43.45	7	6,629	0.11%
2022/04/11	7	43.46	3	42.27	42.55	4	6,476	0.06%
2022/04/08	11	43.15	2	43.90	43.80	9	6,156	0.15%
2022/04/07	1	42.65	12	43.58	42.95	-11	5,796	-0.19%
2022/04/06	1	40.70	0	0.00	40.40	1	5,378	0.02%
2022/04/01	19	43.05	61	43.11	41.50	-42	5,326	-0.79%
2022/03/31	52	42.70	6	42.43	42.70	46	4,699	0.98%
2022/03/30	2	40.98	1	40.95	40.95	1	4,508	0.02%
2022/03/29	1	40.10	0	0.00	39.90	1	4,507	0.02%
2022/03/28	2	40.18	1	40.25	40.65	1	4,522	0.02%
2022/03/25	2	41.30	1	41.00	41.15	1	4,505	0.02%
2022/03/24	7	41.66	0	0.00	40.55	7	4,467	0.16%
2022/03/23	2	41.38	5.3	41.12	41.25	-3.3	4,439	-0.07%
2022/03/22	6	41.63	3	41.00	41.15	3	4,403	0.07%
2022/03/21	2	39.63	11	40.44	40.35	-9	4,325	-0.21%
2022/03/18	0	0.00	2	39.45	39.05	-2	4,386	-0.05%
2022/03/17	0	0.00	2	38.95	38.80	-2	4,468	-0.04%
2022/03/16	2	38.00	0	0.00	37.75	2	4,609	0.04%
2022/03/15	0	0.00	1	38.95	37.50	-1	4,702	-0.02%
2022/03/11	1	37.85	0	0.00	38.15	1	4,926	0.02%
2022/03/10	2	38.80	0	0.00	38.30	2	5,070	0.04%
2022/03/07	3	37.68	0	0.00	37.10	3	5,357	0.06%
2022/03/04	1	39.50	0	0.00	39.05	1	5,446	0.02%
2022/03/03	1	40.45	2	41.40	39.80	-1	5,537	-0.02%
2022/03/02	1	39.95	0	0.00	39.95	1	5,566	0.02%
2022/03/01	0	0.00	1	40.70	40.50	-1	5,708	-0.02%
2022/02/25	1	39.20	1	39.10	38.80	0	6,023	0.00%
2022/02/24	2	39.30	0	0.00	38.60	2	6,108	0.03%
2022/02/23	0	0.00	2	40.05	40.55	-2	6,144	-0.03%
2022/02/22	4	40.10	2	40.05	39.70	2	6,348	0.03%
2022/02/21	0	0.00	5	40.84	40.80	-5	6,731	-0.07%
2022/02/18	1	40.70	0	0.00	40.85	1	6,936	0.01%
2022/02/17	11	41.73	12	40.88	40.85	-1	7,449	-0.01%
2022/02/16	5	42.08	2	41.50	42.05	3	7,729	0.04%
2022/02/15	2	40.55	1	40.55	40.35	1	7,766	0.01%
2022/02/14	2	39.60	0	0.00	39.40	2	7,968	0.03%
2022/02/10	3	41.50	0	0.00	41.60	3	8,150	0.04%
2022/02/09	2	42.28	4	42.05	42.00	-2	8,151	-0.02%
2022/02/08	5	42.50	41	42.69	42.50	-36	8,338	-0.43%
2022/02/07	5	40.80	27.1	41.86	41.90	-22.1	8,113	-0.27%
2022/01/26	3	40.13	5	40.00	39.30	-2	7,866	-0.03%
2022/01/25	2	40.15	23	39.90	38.50	-21	7,821	-0.27%
2022/01/24	2	38.40	0	0.00	38.20	2	7,673	0.03%
2022/01/21	2	39.28	2	39.30	38.90	0	7,730	0.00%
2022/01/20	3	39.57	9	39.83	39.45	-6	7,757	-0.08%
2022/01/19	1	37.45	3	39.30	38.20	-2	7,660	-0.03%
2022/01/18	2	36.40	0	0.00	36.85	2	7,727	0.03%
2022/01/17	0	0.00	11	36.45	37.05	-11	7,792	-0.14%
2022/01/14	1	34.00	0	0.00	34.45	1	7,750	0.01%
2022/01/13	1	34.95	1	35.15	35.10	0	7,752	0.00%
2022/01/12	11	35.32	0	0.00	35.50	11	7,751	0.14%
2022/01/11	1	36.50	0	0.00	36.45	1	7,759	0.01%
2022/01/06	3	38.90	0	0.00	38.50	3	7,781	0.04%
2022/01/05	1	39.95	0	0.00	39.90	1	7,727	0.01%
2021/12/30	2	39.95	0	0.00	39.95	2	7,824	0.03%
2021/12/29	3	40.02	0	0.00	40.05	3	7,915	0.04%
2021/12/28	1	40.50	2	40.95	40.40	-1	8,243	-0.01%
2021/12/27	1	40.30	0	0.00	40.30	1	8,295	0.01%
2021/12/24	22	40.56	0	0.00	39.95	22	8,359	0.26%
2021/12/23	2	41.00	1	42.10	41.15	1	8,360	0.01%
2021/12/22	3	41.42	2	41.65	41.40	1	8,433	0.01%
2021/12/21	2	41.10	1	40.85	40.95	1	8,597	0.01%
2021/12/20	0	0.00	13	40.68	41.05	-13	8,603	-0.15%
2021/12/17	17	39.98	4	40.40	40.00	13	8,562	0.15%
2021/12/16	3	41.07	1	41.35	41.20	2	8,485	0.02%
2021/12/15	1	40.85	4	40.98	41.15	-3	8,434	-0.04%
2021/12/14	1	41.25	2	42.10	40.90	-1	8,390	-0.01%
2021/12/13	3	44.52	6	44.17	43.00	-3	8,274	-0.04%
2021/12/10	21	43.11	4	43.44	44.50	17	8,162	0.21%
2021/12/09	2	46.25	1	45.00	44.50	1	8,038	0.01%
2021/12/08	11	46.26	0	0.00	45.15	11	7,958	0.14%
2021/12/07	0	0.00	3	45.47	45.85	-3	7,912	-0.04%
2021/12/06	0	0.00	7	45.43	45.45	-7	7,813	-0.09%
2021/12/03	0	0.00	4	44.98	44.50	-4	7,663	-0.05%
2021/12/02	43	43.29	1	43.05	43.05	42	7,505	0.56%
2021/12/01	1	42.75	1.1	44.07	43.40	-0.1	7,396	0.00%
2021/11/30	2	43.48	1	44.40	43.40	1	7,356	0.01%
2021/11/29	21	41.28	10	41.89	42.25	11	7,265	0.15%
2021/11/26	3	43.47	2	42.78	42.90	1	7,148	0.01%
2021/11/25	5	45.06	11	45.00	44.95	-6	7,006	-0.09%
2021/11/24	1	44.50	2	44.90	45.15	-1	6,847	-0.01%
2021/11/23	0	0.00	6	42.48	42.05	-6	6,516	-0.09%
2021/11/22	1	43.85	11	43.59	43.00	-10	6,432	-0.16%
2021/11/19	5	43.60	5	43.05	43.65	0	6,353	0.00%
2021/11/18	9	45.41	3	45.23	44.10	6	6,144	0.10%
2021/11/17	8	43.88	2	43.60	43.50	6	5,726	0.10%
2021/11/16	30	44.28	31	42.95	42.05	-1	5,502	-0.02%
2021/11/15	3	39.40	34	41.37	41.55	-31	4,984	-0.62%
2021/11/12	7	39.73	0	0.00	37.80	7	4,667	0.15%
2021/11/11	1	40.35	4	40.33	39.00	-3	4,548	-0.07%
2021/11/10	34.2	39.02	7	39.76	39.50	27.2	4,331	0.63%
2021/11/09	1	39.40	1	38.20	38.85	0	4,179	0.00%
2021/11/08	18	38.65	2	39.93	38.00	16	4,063	0.39%
2021/11/05	1	39.20	13	39.86	39.80	-12	3,986	-0.30%
2021/11/04	2	38.30	2	38.15	38.20	0	3,769	0.00%
2021/11/03	2	37.10	1	37.70	37.00	1	3,715	0.03%
2021/11/02	14	37.10	5	37.18	37.10	9	3,701	0.24%
2021/11/01	6.1	38.22	5	38.37	37.70	1.1	3,523	0.03%
2021/10/27	1	36.15	3	35.62	36.60	-2	3,439	-0.06%
2021/10/26	5	35.00	3	35.65	35.70	2	3,391	0.06%
2021/10/25	3	33.85	8	33.64	33.85	-5	3,153	-0.16%
2021/10/19	0	0.00	1	33.10	33.00	-1	3,099	-0.03%
2021/10/18	1	32.35	2	32.25	31.85	-1	3,073	-0.03%
2021/10/15	1	32.75	1	32.40	32.10	0	3,100	0.00%
2021/10/14	2	31.70	2	31.30	31.85	0	3,070	0.00%
2021/10/12	4	30.60	2	30.85	30.45	2	3,022	0.07%
2021/10/08	1	33.60	2	33.35	32.45	-1	2,967	-0.03%
2021/10/06	1	33.10	2	34.23	33.00	-1	2,963	-0.03%
2021/10/05	3	34.05	2	33.28	32.70	1	2,869	0.03%
2021/10/04	1	31.60	3	32.23	33.10	-2	2,536	-0.08%
2021/10/01	4	32.60	3	33.62	30.85	1	2,491	0.04%
2021/09/30	3	32.15	6	32.53	33.20	-3	2,443	-0.12%
2021/09/29	6	32.89	2	33.38	32.00	4	2,568	0.16%
2021/09/28	4	32.80	5	33.54	32.80	-1	2,567	-0.04%
2021/09/27	0	0.00	27	31.55	31.70	-27	2,393	-1.13%
2021/09/23	15	30.34	0	0.00	30.25	15	2,468	0.61%
2021/09/22	2	30.15	0	0.00	30.10	2	2,500	0.08%
2021/09/17	3	31.00	3	31.25	31.10	0	2,540	0.00%
2021/09/16	15	31.38	28	32.39	31.25	-13	2,550	-0.51%
2021/09/15	28	32.04	0	0.00	31.95	28	2,544	1.10%
2021/09/14	0	0.00	1	32.40	32.20	-1	2,546	-0.04%
2021/09/13	0	0.00	1	31.30	31.70	-1	2,509	-0.04%
2021/09/10	6	31.97	5	31.22	31.40	1	2,492	0.04%
2021/09/09	1	32.70	1	31.80	32.75	0	2,447	0.00%
2021/09/08	1	30.00	0	0.00	29.80	1	2,374	0.04%
2021/09/03	0	0.00	3	33.05	33.00	-3	2,359	-0.13%
2021/09/01	1	31.30	0	0.00	31.10	1	2,301	0.04%
2021/08/30	1	31.40	0	0.00	31.35	1	2,298	0.04%
2021/08/27	1	31.55	0	0.00	31.25	1	2,301	0.04%
2021/08/26	1	30.95	2	31.23	31.20	-1	2,278	-0.04%
2021/08/24	5	30.45	1	30.50	30.85	4	2,252	0.18%
2021/08/23	1	29.85	1	30.10	29.90	0	2,247	0.00%
2021/08/19	1	29.55	0	0.00	29.10	1	2,296	0.04%
2021/08/18	1	29.55	1	29.95	31.10	0	2,330	0.00%
2021/08/17	0	0.00	2	29.40	28.90	-2	2,319	-0.09%
2021/08/16	0	0.00	7	29.88	29.15	-7	2,316	-0.30%
2021/08/12	2	31.45	0	0.00	31.35	2	2,295	0.09%
2021/08/11	1	31.30	2	31.00	31.05	-1	2,300	-0.04%
2021/08/10	3	33.53	1	34.80	32.90	2	2,272	0.09%
2021/08/06	3	37.03	1	37.75	36.50	2	2,215	0.09%
2021/08/05	6	38.33	2	38.78	38.25	4	2,210	0.18%
2021/08/04	11	39.12	25	39.03	38.35	-14	2,225	-0.63%
2021/08/03	2.1	38.51	16	38.68	38.70	-13.9	2,185	-0.64%
2021/08/02	3	38.65	1	39.00	39.20	2	2,114	0.09%
2021/07/30	1	37.45	2	36.85	36.50	-1	1,928	-0.05%
2021/07/29	30	34.57	0	0.00	35.00	30	1,859	1.61%
2021/07/28	0	0.00	15	34.47	33.60	-15	1,858	-0.81%
2021/07/27	20	36.40	5	35.90	35.10	15	1,864	0.80%
2021/07/26	2	36.10	1	35.90	35.50	1	1,836	0.05%
2021/07/23	0	0.00	3	35.33	35.55	-3	1,828	-0.16%
2021/07/22	1	34.45	6	33.93	33.85	-5	1,816	-0.28%
2021/07/21	2	34.65	1	33.75	33.25	1	1,806	0.06%
2021/07/20	1	34.45	0	0.00	34.05	1	1,768	0.06%
2021/07/19	0	0.00	3	35.25	35.05	-3	1,759	-0.17%
2021/07/14	1	35.80	0	0.00	35.35	1	1,777	0.06%
2021/07/13	1	38.40	1	39.45	36.95	0	1,760	0.00%
2021/07/08	0	0.00	1	39.00	37.95	-1	1,702	-0.06%
2021/07/07	1	37.80	2	37.40	37.55	-1	1,709	-0.06%
2021/07/06	10	39.03	23	39.43	38.45	-13	1,717	-0.76%
2021/07/05	2	37.08	5	38.30	38.35	-3	1,591	-0.19%
2021/07/02	2	34.40	0	0.00	34.90	2	1,550	0.13%
2021/07/01	2	35.80	0	0.00	35.00	2	1,602	0.12%
2021/06/30	2	36.20	1	35.00	35.80	1	1,688	0.06%
2021/06/29	0	0.00	1	32.90	33.05	-1	1,671	-0.06%
2021/06/28	0	0.00	1	32.55	33.90	-1	1,655	-0.06%
2021/06/25	0	0.00	2	30.65	31.40	-2	1,624	-0.12%
2021/06/21	1	28.90	0	0.00	28.70	1	1,641	0.06%
2021/06/08	5	30.30	0	0.00	30.15	5	1,751	0.29%
2021/05/28	2	30.60	0	0.00	30.65	2	1,888	0.11%
2021/05/27	8	31.66	5	31.22	30.50	3	1,913	0.16%
2021/05/17	0	0.00	15	24.67	24.80	-15	2,232	-0.67%
2021/05/14	2	28.53	0	0.00	26.35	2	2,227	0.09%
2021/05/12	0	0.00	4	27.75	27.75	-4	2,197	-0.18%
2021/05/11	6	31.30	0	0.00	30.80	6	2,215	0.27%
2021/05/07	0	0.00	2	35.40	35.00	-2	2,241	-0.09%
2021/05/04	2	32.53	0	0.00	32.90	2	2,364	0.08%
2021/05/03	1	35.25	5	35.05	35.00	-4	2,360	-0.17%
2021/04/28	7	37.63	0	0.00	37.30	7	2,374	0.29%
2021/04/27	1	37.90	1	37.70	37.80	0	2,405	0.00%
2021/04/23	1	38.00	0	0.00	38.00	1	2,436	0.04%
2021/04/22	2	38.40	0	0.00	37.70	2	2,468	0.08%
2021/04/21	2	38.68	1	38.70	38.60	1	2,455	0.04%
2021/04/20	1	39.10	0	0.00	39.00	1	2,478	0.04%
2021/04/19	1	38.90	1	39.30	38.95	0	2,522	0.00%
2021/04/16	1	39.25	0	0.00	39.30	1	2,593	0.04%
2021/04/15	5	38.50	0	0.00	38.90	5	2,616	0.19%
2021/04/14	3	38.40	0	0.00	38.50	3	2,618	0.11%
2021/04/13	2	39.23	0	0.00	38.80	2	2,642	0.08%
2021/04/12	2	39.95	0	0.00	39.75	2	2,657	0.08%
2021/04/09	6	42.29	15	42.80	41.65	-9	2,658	-0.34%
2021/04/08	13	43.84	30	43.51	43.80	-17	2,631	-0.65%
2021/04/07	7	43.14	22	43.03	43.60	-15	2,621	-0.57%
2021/04/06	51	41.20	3	42.18	44.00	48	2,567	1.87%
2021/04/01	2	39.73	2	40.20	40.15	0	2,509	0.00%
2021/03/31	0	0.00	12	38.30	38.20	-12	2,574	-0.47%
2021/03/29	0	0.00	2	39.80	39.70	-2	2,588	-0.08%
2021/03/26	0	0.00	42	37.52	37.80	-42	2,594	-1.62%
2021/03/25	42	38.18	0	0.00	37.45	42	2,637	1.59%
2021/03/24	1	37.45	0	0.00	37.45	1	2,662	0.04%
2021/03/23	2	38.50	0	0.00	38.25	2	2,673	0.07%
2021/03/22	2	39.33	2	39.23	39.15	0	2,662	0.00%
2021/03/18	3	40.22	1	40.95	40.95	2	2,686	0.07%
2021/03/17	1	39.50	0	0.00	39.45	1	2,710	0.04%
2021/03/16	0	0.00	4	39.55	39.50	-4	2,737	-0.15%
2021/03/15	0	0.00	1	39.90	39.90	-1	2,774	-0.04%
2021/03/12	2	39.48	0	0.00	39.40	2	2,845	0.07%
2021/03/09	0	0.00	30	40.11	39.70	-30	3,461	-0.87%
2021/03/08	10	42.50	20	40.79	40.80	-10	3,641	-0.27%
2021/03/05	0	0.00	5	42.68	42.35	-5	3,669	-0.14%
2021/03/04	26	42.77	13	43.00	42.95	13	3,788	0.34%
2021/03/03	5	42.55	21.1	43.02	42.85	-16.1	3,801	-0.42%
2021/03/02	20	44.10	2	44.90	43.60	18	3,807	0.47%
2021/02/26	34	44.77	0	0.00	44.85	34	3,845	0.88%
2021/02/25	0	0.00	5	44.55	45.55	-5	3,906	-0.13%
2021/02/24	0	0.00	1	43.30	43.15	-1	3,993	-0.03%
2021/02/23	13	44.73	1.1	44.77	45.00	11.9	4,048	0.29%
2021/02/22	3	44.03	41	42.66	45.55	-38	4,054	-0.94%
2021/02/19	40	41.29	0	0.00	41.45	40	3,988	1.00%
2021/02/18	1	39.70	46	39.98	40.05	-45	4,055	-1.11%
2021/02/17	0	0.00	21	39.38	40.00	-21	4,124	-0.51%
2021/02/05	13	39.06	0	0.00	38.30	13	4,118	0.32%
2021/02/04	50	39.40	3	39.10	38.95	47	4,168	1.13%
2021/02/02	3	39.92	5	40.05	39.30	-2	4,321	-0.05%
2021/02/01	3	37.08	25	37.70	38.05	-22	4,378	-0.50%
2021/01/29	26	39.23	1	38.85	38.00	25	4,542	0.55%
2021/01/27	3	38.25	1	38.30	38.00	2	5,020	0.04%
2021/01/26	1	38.35	0	0.00	38.60	1	5,387	0.02%
2021/01/25	0	0.00	5	36.26	36.90	-5	5,574	-0.09%
2021/01/21	10	34.50	7	34.79	34.20	3	5,605	0.05%
2021/01/20	3	34.82	12	34.30	34.05	-9	5,602	-0.16%
2021/01/19	0	0.00	81	36.95	36.35	-81	5,579	-1.45%
2021/01/18	30	37.47	40	37.45	37.20	-10	5,586	-0.18%
2021/01/15	91	39.12	7	38.64	38.70	84	5,587	1.50%
2021/01/13	1	38.10	1	38.10	38.20	0	5,663	0.00%
2021/01/12	7	36.97	1	38.35	35.95	6	5,738	0.10%
2021/01/11	3	36.82	0	0.00	37.65	3	5,783	0.05%
2021/01/08	2	39.05	0	0.00	39.05	2	5,781	0.03%
2021/01/06	1	39.90	0	0.00	39.80	1	5,971	0.02%
2021/01/05	0	0.00	40	43.08	41.60	-40	5,985	-0.67%
2021/01/04	3	42.30	10	42.10	42.80	-7	6,044	-0.12%
2020/12/31	22	41.25	0	0.00	41.30	22	6,066	0.36%
2020/12/30	26	42.09	2	41.80	42.00	24	6,061	0.40%
2020/12/29	0	0.00	1	39.55	39.50	-1	6,028	-0.02%
2020/12/28	4	39.45	0	0.00	39.15	4	6,021	0.07%
2020/12/25	11	40.27	0	0.00	40.35	11	5,973	0.18%
2020/12/24	2	41.75	0	0.00	41.80	2	5,891	0.03%
2020/12/23	1	42.05	0	0.00	42.50	1	5,922	0.02%
2020/12/22	1	41.00	0	0.00	41.50	1	5,968	0.02%
2020/12/21	7	41.65	0	0.00	41.30	7	6,036	0.12%
2020/12/18	2	43.05	0	0.00	43.00	2	6,038	0.03%
2020/12/17	1	44.10	40	44.46	44.05	-39	6,032	-0.65%
2020/12/16	0	0.00	20	44.75	44.90	-20	6,063	-0.33%
2020/12/15	40	44.29	7	44.25	43.75	33	6,138	0.54%
2020/12/14	1	44.50	0	0.00	44.90	1	6,110	0.02%
2020/12/11	11	45.41	0	0.00	45.30	11	6,101	0.18%
2020/12/10	16	45.74	3	45.33	45.50	13	6,081	0.21%
2020/12/09	1	46.40	11	47.40	46.45	-10	6,052	-0.17%
2020/12/08	15	47.03	27	47.41	47.20	-12	6,016	-0.20%
2020/12/07	24	45.98	22	45.47	45.15	2	5,945	0.03%
2020/12/04	36	51.17	63	51.20	49.90	-27	5,781	-0.47%
2020/12/03	17	52.58	0	0.00	54.90	17	5,571	0.31%
2020/12/02	0	0.00	13	48.83	50.70	-13	5,343	-0.24%
2020/12/01	38	45.53	5	44.50	46.10	33	5,163	0.64%
2020/11/30	22	45.90	86	46.18	45.00	-64	5,127	-1.25%
2020/11/27	17	46.88	0	0.00	47.05	17	5,031	0.34%
2020/11/26	0	0.00	8	47.31	47.30	-8	5,032	-0.16%
2020/11/25	29	47.70	2	47.93	47.20	27	5,055	0.53%
2020/11/24	4	48.03	2	48.33	47.00	2	5,030	0.04%
2020/11/23	2	47.30	1	47.60	48.80	1	5,037	0.02%
2020/11/20	2	48.60	0	0.00	48.35	2	4,954	0.04%
2020/11/19	15	48.00	1	49.00	50.40	14	4,860	0.29%
2020/11/17	0	0.00	1	48.00	48.30	-1	4,737	-0.02%
2020/11/16	0	0.00	9.4	45.45	47.85	-9.4	4,689	-0.20%
2020/11/13	15	45.60	0	0.00	45.75	15	4,663	0.32%
2020/11/12	5	46.30	9	45.86	45.75	-4	4,666	-0.09%
2020/11/11	4	45.80	15	46.60	47.05	-11	4,679	-0.24%
2020/11/10	16	45.50	5	44.70	44.90	11	4,623	0.24%
2020/11/09	29	47.62	0	0.00	46.50	29	4,551	0.64%
2020/11/06	0	0.00	36	46.62	47.60	-36	4,465	-0.81%
2020/11/05	37	46.86	60	48.33	46.00	-23	4,329	-0.53%
2020/11/04	38	44.62	2	44.10	45.00	36	4,100	0.88%
2020/11/03	3	41.57	3	44.17	45.10	0	3,930	0.00%
2020/11/02	1	39.70	8	40.05	41.00	-7	3,561	-0.20%
2020/10/27	0	0.00	1	36.70	36.35	-1	3,293	-0.03%
2020/10/20	0	0.00	2	39.95	39.85	-2	3,428	-0.06%
2020/10/16	1	38.30	5	39.35	38.00	-4	3,327	-0.12%
2020/10/14	0	0.00	18	39.80	38.95	-18	3,255	-0.55%
2020/10/13	0	0.00	3	37.20	38.00	-3	3,197	-0.09%
2020/10/12	3	38.30	1	38.00	37.95	2	3,207	0.06%
2020/10/07	1	34.00	3	34.10	34.20	-2	3,112	-0.06%
2020/10/06	2	34.20	0	0.00	33.95	2	3,158	0.06%
2020/10/05	1	32.85	0	0.00	32.80	1	3,261	0.03%
2020/09/30	1	33.50	0	0.00	33.80	1	3,421	0.03%
2020/09/29	1	33.55	8	34.49	33.50	-7	3,470	-0.20%
2020/09/28	2	32.28	0	0.00	34.10	2	3,617	0.06%
2020/09/25	1	31.00	0	0.00	31.10	1	3,636	0.03%
2020/09/24	12	33.13	0	0.00	32.55	12	3,686	0.33%
2020/09/17	1	36.25	0	0.00	36.30	1	3,846	0.03%
2020/09/14	0	0.00	10	35.90	36.50	-10	3,848	-0.26%
2020/09/11	1	35.65	0	0.00	35.75	1	3,861	0.03%
2020/09/09	1	35.55	0	0.00	36.80	1	3,897	0.03%
2020/09/04	0	0.00	1	36.55	36.65	-1	3,934	-0.03%
2020/09/02	0	0.00	10	37.95	37.90	-10	4,035	-0.25%
2020/09/01	0	0.00	5	39.10	38.80	-5	4,047	-0.12%
2020/08/28	0	0.00	1	38.20	38.90	-1	4,039	-0.02%
2020/08/27	17	39.51	12	39.95	39.00	5	4,027	0.12%
2020/08/26	1	37.60	1	37.65	37.70	0	3,958	0.00%
2020/08/21	2	34.20	0	0.00	34.35	2	3,956	0.05%
2020/08/20	0	0.00	1	33.80	33.80	-1	3,992	-0.03%
2020/08/18	1	33.00	1	33.30	33.35	0	4,024	0.00%
2020/08/17	5	35.18	0	0.00	34.50	5	4,020	0.12%
2020/08/14	6	36.22	0	0.00	36.10	6	3,998	0.15%
2020/08/13	4	37.49	0	0.00	36.50	4	4,017	0.10%
2020/08/12	7	36.92	0	0.00	37.20	7	4,108	0.17%
2020/08/11	1	37.30	0	0.00	37.20	1	4,127	0.02%
2020/08/10	1	38.45	0	0.00	38.60	1	4,182	0.02%
2020/08/07	2	38.40	5	38.74	39.90	-3	4,209	-0.07%
2020/08/06	2	37.10	0	0.00	36.90	2	4,169	0.05%
2020/08/05	4	36.00	0	0.00	37.00	4	4,217	0.09%
2020/08/04	1	36.60	0	0.00	36.75	1	4,335	0.02%
2020/07/31	0	0.00	2	38.20	38.15	-2	4,819	-0.04%
2020/07/30	2	37.10	1	37.70	37.75	1	4,995	0.02%
2020/07/29	1	36.50	2	36.10	36.70	-1	5,103	-0.02%
2020/07/28	3	37.30	4	37.54	36.20	-1	5,147	-0.02%
2020/07/27	10	38.28	0	0.00	37.55	10	5,174	0.19%
2020/07/24	4	40.50	10	41.63	39.95	-6	5,227	-0.11%
2020/07/23	0	0.00	1	42.05	42.05	-1	5,389	-0.02%
2020/07/22	0	0.00	3.5	40.32	41.35	-3.5	5,464	-0.06%
2020/07/17	1	39.00	0	0.00	38.55	1	5,734	0.02%
2020/07/16	0	0.00	2.1	39.59	41.10	-2.1	5,708	-0.04%
2020/07/14	0	0.00	10	37.38	38.00	-10	5,754	-0.17%
2020/07/13	0	0.00	2	37.75	37.85	-2	5,826	-0.03%
2020/07/10	10	37.50	14	38.84	36.95	-4	5,806	-0.07%
2020/07/09	6	37.33	1	37.50	38.60	5	5,696	0.09%
2020/07/08	1	33.85	0	0.00	35.10	1	5,540	0.02%
2020/07/07	3	30.90	13	30.64	31.95	-10	5,497	-0.18%
2020/07/06	6	29.53	3	29.42	29.05	3	5,361	0.06%
2020/07/03	4	28.70	1	28.85	28.75	3	5,356	0.06%
2020/07/02	4	28.68	3	29.50	28.60	1	5,270	0.02%
2020/07/01	2	27.30	15.2	27.55	27.90	-13.2	5,129	-0.26%
2020/06/29	0	0.00	15	23.10	23.10	-15	4,877	-0.31%
2020/06/22	0	0.00	0.7	23.60	23.75	-0.7	4,894	-0.01%
2020/06/19	2	24.05	0	0.00	23.60	2	4,908	0.04%
2020/06/18	6	24.20	1	24.20	23.90	5	4,915	0.10%
2020/06/17	0	0.00	6	23.39	24.35	-6	4,923	-0.12%
2020/06/12	5	22.30	0	0.00	23.55	5	4,969	0.10%
2020/06/10	12	24.26	0	0.00	24.20	12	4,963	0.24%
2020/06/09	2	22.95	0	0.00	23.65	2	4,954	0.04%
2020/06/08	2	25.10	3	25.27	24.75	-1	4,927	-0.02%
2020/06/05	2	25.40	0	0.00	25.45	2	5,001	0.04%
2020/06/04	0	0.00	2	25.30	25.30	-2	5,034	-0.04%
2020/06/03	0	0.00	1	26.05	25.90	-1	5,021	-0.02%
2020/05/29	8	25.10	2	25.28	25.20	6	4,990	0.12%
2020/05/28	1	25.35	0	0.00	25.35	1	5,002	0.02%
2020/05/27	6	26.00	0	0.00	25.95	6	4,993	0.12%
2020/05/26	2	26.90	10	26.99	26.65	-8	5,035	-0.16%
2020/05/25	3	26.58	7	26.85	26.95	-4	5,006	-0.08%
2020/05/21	1	25.85	0	0.00	25.80	1	4,965	0.02%
2020/05/20	0	0.00	2	25.55	25.15	-2	4,982	-0.04%
2020/05/19	2	25.25	13	25.58	25.95	-11	4,961	-0.22%
2020/05/18	2	24.15	10	24.47	24.10	-8	4,876	-0.16%
2020/05/15	2	24.55	0	0.00	24.50	2	4,862	0.04%
2020/05/14	12	24.93	1	24.60	24.50	11	4,797	0.23%
2020/05/11	5	24.50	2	25.20	26.20	3	4,863	0.06%
2020/05/08	23	27.12	12	27.95	26.15	11	4,859	0.23%
2020/05/07	12	25.94	4.7	27.37	27.40	7.3	4,664	0.16%
2020/05/06	10	24.77	2	24.25	24.95	8	4,554	0.18%
2020/05/05	1	22.70	0	0.00	22.70	1	4,469	0.02%
2020/05/04	1	22.60	0	0.00	22.80	1	4,394	0.02%
2020/04/30	0	0.00	1	23.75	23.60	-1	4,351	-0.02%
2020/04/29	0	0.00	13	23.38	23.80	-13	4,310	-0.30%
2020/04/28	2	24.63	9	24.71	23.75	-7	4,265	-0.16%
2020/04/27	0	0.00	18	22.88	23.35	-18	4,021	-0.45%
2020/04/24	0	0.00	23	21.46	21.25	-23	3,958	-0.58%
2020/04/23	1	19.60	1	20.00	19.70	0	3,853	0.00%
2020/04/22	0	0.00	2	18.30	18.45	-2	3,750	-0.05%
2020/04/21	0	0.00	8	18.00	17.25	-8	3,695	-0.22%
2020/04/17	0	0.00	13	17.25	18.05	-13	3,645	-0.36%
2020/04/16	0	0.00	6	17.68	17.40	-6	3,539	-0.17%
2020/04/15	0	0.00	2	16.35	16.35	-2	3,430	-0.06%
2020/04/14	13	14.98	0	0.00	14.90	13	3,392	0.38%
2020/04/09	1	15.50	0	0.00	14.45	1	3,456	0.03%
2020/04/08	6	14.93	21	15.38	15.30	-15	3,516	-0.43%
2020/04/07	1	14.25	0	0.00	14.30	1	3,580	0.03%
2020/03/24	0	0.00	5	10.60	10.60	-5	3,760	-0.13%
2020/03/23	5	10.12	6	10.00	10.05	-1	3,749	-0.03%
2020/03/20	1	10.50	15	10.98	11.05	-14	3,719	-0.38%
2020/03/19	15	10.13	13	10.68	10.05	2	3,688	0.05%
2020/03/18	10	11.52	10	11.93	11.15	0	3,662	0.00%
2020/03/17	15	12.75	0	0.00	12.10	15	3,681	0.41%
2020/03/16	9	14.10	10	13.95	13.35	-1	3,689	-0.03%
2020/03/13	10	13.45	16	14.32	14.50	-6	3,742	-0.16%
2020/03/12	7	15.51	3	15.35	14.90	4	3,782	0.11%
2020/03/11	24	15.88	23	16.53	16.55	1	3,816	0.03%
2020/03/10	12	13.74	18	14.54	15.05	-6	3,725	-0.16%
2020/03/09	18	14.23	40	14.00	13.70	-22	3,670	-0.60%
2020/03/06	8	14.96	15	14.94	14.90	-7	3,683	-0.19%
2020/03/05	2	15.35	0	0.00	15.25	2	3,750	0.05%
2020/03/04	25	15.35	3	15.55	15.20	22	3,785	0.58%
2020/03/03	29	16.46	0	0.00	16.10	29	3,761	0.77%
2020/03/02	9	16.32	0	0.00	16.35	9	3,725	0.24%
2020/02/27	16	16.23	10	15.90	15.90	6	3,684	0.16%
2020/02/26	10	17.68	0	0.00	17.50	10	3,588	0.28%
2020/02/25	11	18.00	1	17.95	18.40	10	3,547	0.28%
2020/02/24	1	18.80	1	18.90	18.90	0	3,500	0.00%
2020/02/21	1	18.75	2.1	19.67	19.35	-1.1	3,458	-0.03%
2020/02/20	2	18.50	0	0.00	18.70	2	3,377	0.06%
2020/02/19	1	19.00	0	0.00	19.00	1	3,338	0.03%
2020/02/18	1	19.25	0	0.00	19.25	1	3,309	0.03%
2020/02/17	0	0.00	1	19.60	19.55	-1	3,274	-0.03%
2020/02/14	4	19.68	0	0.00	19.70	4	3,236	0.12%
2020/02/13	9	19.54	0	0.00	19.00	9	3,138	0.29%
2020/02/12	3	20.00	1.5	20.15	20.20	1.5	3,034	0.05%
2020/02/11	9	20.40	0	0.00	20.60	9	2,955	0.30%
2020/02/10	6	18.87	0	0.00	19.20	6	2,815	0.21%
2020/02/07	0	0.00	2	19.15	19.15	-2	2,720	-0.07%
2020/02/06	3	18.28	20	17.20	18.50	-17	2,563	-0.66%
2020/02/04	11	14.57	1	15.45	15.35	10	2,373	0.42%
2020/02/03	0	0.00	29	15.25	15.25	-29	2,320	-1.25%
2020/01/31	5	15.20	0	0.00	16.90	5	2,254	0.22%
2020/01/30	15	17.07	0	0.00	16.80	15	2,159	0.69%
2020/01/20	2	18.35	0	0.00	18.65	2	2,127	0.09%
2020/01/17	5	17.70	0	0.00	18.15	5	2,062	0.24%
2020/01/14	0	0.00	7	18.40	18.40	-7	1,895	-0.37%
2020/01/10	0	0.00	1	16.30	16.30	-1	1,802	-0.06%
2020/01/06	0	0.00	6	16.23	16.05	-6	1,711	-0.35%
2020/01/02	7	18.43	5	18.40	18.15	2	1,607	0.12%
2019/12/31	1	17.80	1	17.70	17.85	0	1,497	0.00%
2019/12/30	6	16.10	11	14.31	16.25	-5	1,348	-0.37%
2019/12/27	10	14.90	10	14.55	14.90	0	1,171	0.00%
2019/12/25	10	12.60	0	0.00	12.70	10	1,018	0.98%
2019/12/20	0	0.00	1	11.45	11.40	-1	955	-0.10%
2019/12/17	0	0.00	1	11.10	11.10	-1	925	-0.11%
2019/12/16	0	0.00	7	10.80	11.00	-7	918	-0.76%
2019/12/13	0	0.00	10	11.00	10.80	-10	901	-1.11%
2019/12/12	12	12.50	0	0.00	12.00	12	859	1.40%
2019/12/09	0	0.00	11.4	10.62	10.90	-11.4	662	-1.72%
2019/12/06	12	9.24	1	9.78	9.93	11	575	1.91%
2019/12/05	8	9.05	0	0.00	9.03	8	452	1.77%
2019/12/04	1	8.41	0	0.00	8.45	1	415	0.24%
2019/12/03	0	0.00	6	8.49	8.45	-6	403	-1.49%
2019/12/02	11	8.07	14	8.30	8.46	-3	348	-0.86%
2019/11/29	0	0.00	0.7	7.74	7.74	-0.7	258	-0.27%
2019/11/28	0	0.00	5	7.04	7.04	-5	197	-2.53%
2019/11/04	5	6.28	0	0.00	6.36	5	142	3.51%
2019/10/29	0.3	6.39	0	0.00	6.41	0.3	138	0.21%
2019/07/02	0	0.00	5.1	7.03	7.03	-5.1	162	-3.11%
2019/06/28	0	0.00	0.4	6.38	6.41	-0.4	143	-0.25%
2019/06/25	0	0.00	1	6.31	6.32	-1	149	-0.67%
2019/06/13	5	6.31	0	0.00	6.38	5	165	3.02%
2019/04/24	0	0.00	1	6.95	6.92	-1	243	-0.41%
2019/04/11	1	6.91	0	0.00	7.00	1	223	0.45%
2019/03/25	0.3	7.46	0	0.00	7.48	0.3	220	0.13%
2019/03/15	0	0.00	1	7.23	7.28	-1	213	-0.47%
2019/03/07	0	0.00	5	7.15	7.03	-5	225	-2.22%
2019/02/25	0	0.00	5	7.09	7.09	-5	193	-2.59%
2019/02/18	0.2	6.30	0	0.00	6.31	0.2	167	0.12%
2019/02/15	0.1	6.26	0	0.00	6.31	0.1	167	0.06%
2019/01/25	3	6.49	0	0.00	6.49	3	171	1.75%
2019/01/24	2	6.49	0	0.00	6.49	2	172	1.16%
2019/01/14	5	6.12	0	0.00	6.08	5	177	2.82%
2019/01/04	0	0.00	2	6.48	6.57	-2	183	-1.09%
2018/12/10	0.3	6.73	0	0.00	6.73	0.3	239	0.12%
2018/11/19	0.5	6.80	0	0.00	6.78	0.5	253	0.18%
2018/10/31	0	0.00	0.3	6.99	6.98	-0.3	302	-0.11%
2018/10/15	1	7.75	0	0.00	7.69	1	378	0.26%
2018/10/04	5	8.96	0	0.00	9.00	5	401	1.25%
2018/09/25	2	6.68	0	0.00	6.66	2	422	0.47%
2018/09/21	10	6.77	0	0.00	6.71	10	424	2.35%
2018/09/10	1	6.90	0	0.00	6.90	1	565	0.18%
2018/07/26	0	0.00	5	9.19	9.07	-5	1,592	-0.31%
2018/07/25	0	0.00	1	9.19	9.17	-1	1,585	-0.06%
2018/07/24	1	9.20	1	9.15	9.16	0	1,585	0.00%
2018/07/20	1	9.29	7	9.18	9.20	-6	1,581	-0.38%
2018/07/19	7	9.14	1	8.89	9.18	6	1,567	0.38%
2018/07/13	1	8.97	0	0.00	9.03	1	1,544	0.06%
2018/07/06	5	8.66	0	0.00	8.37	5	1,547	0.32%
2018/07/03	0	0.00	1	8.89	8.75	-1	1,540	-0.06%
2018/06/29	1	9.12	5	9.09	9.07	-4	1,524	-0.26%
2018/06/26	0	0.00	1	9.05	9.40	-1	1,521	-0.07%
2018/06/25	1	9.48	0	0.00	9.13	1	1,504	0.07%
2018/06/21	0	0.00	14	9.71	9.74	-14	1,443	-0.97%
2018/06/20	2	9.05	2	9.07	9.03	0	1,413	0.00%
2018/06/19	0	0.00	10	9.13	9.12	-10	1,401	-0.71%
2018/06/15	0	0.00	23	9.28	9.32	-23	1,389	-1.66%
2018/06/13	8	9.08	0	0.00	8.72	8	1,313	0.61%
2018/06/12	0	0.00	13	9.34	9.00	-13	1,276	-1.02%
2018/06/08	0	0.00	30	9.66	9.39	-30	1,215	-2.47%
2018/06/07	27	9.83	1	9.71	9.78	26	1,159	2.24%
2018/06/06	26	10.04	0	0.00	10.20	26	1,078	2.41%
2018/06/05	10	9.56	0	0.00	9.40	10	928	1.08%
2018/06/04	2	9.37	11	9.33	9.40	-9	875	-1.03%
2018/06/01	16	9.50	49	9.69	9.70	-33	785	-4.20%
2018/05/31	0	0.00	7	8.67	8.89	-7	614	-1.14%
2018/05/30	2	8.05	5	8.10	8.09	-3	532	-0.56%
2018/05/29	0	0.00	1	7.56	7.51	-1	500	-0.20%
2018/05/25	1	7.80	0	0.00	7.75	1	485	0.21%
2018/05/24	0	0.00	5	7.47	7.49	-5	440	-1.14%
2018/04/25	0	0.00	5	6.00	6.04	-5	402	-1.24%
2018/04/23	0	0.00	35	6.02	6.05	-35	409	-8.55%
2018/04/13	2	6.50	4	6.50	6.40	-2	411	-0.49%
2018/04/12	0	0.00	14	6.60	6.60	-14	416	-3.36%
2018/04/11	1	6.70	69	6.55	6.55	-68	410	-16.55%
2018/03/22	0	0.00	37	7.62	7.55	-37	376	-9.84%
2018/02/26	3	7.47	0	0.00	7.42	3	484	0.62%
2018/02/06	1	7.20	0	0.00	6.90	1	505	0.20%
2018/02/05	1	7.54	0	0.00	7.61	1	490	0.20%
2018/02/01	2	7.72	0	0.00	7.70	2	494	0.40%
2018/01/24	3	8.08	0	0.00	8.06	3	497	0.60%
2018/01/23	0	0.00	10	7.66	7.74	-10	485	-2.06%
2018/01/18	10	8.16	0	0.00	8.15	10	465	2.15%
2018/01/16	5	8.22	0	0.00	8.20	5	462	1.08%