光聯 (5315)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
19.05
漲跌
▲0.10
漲幅
+0.53%
成交量
321張
產業
上櫃光電類股▲0.72%
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	0	0.00	10	18.40	18.40	-10	506	-1.97%
2024/04/09	2	18.50	0	0.00	18.45	2	553	0.36%
2024/03/20	2	18.60	0	0.00	18.65	2	530	0.38%
2024/03/19	0	18.80	0	0.00	18.70	0	528	0.00%
2024/03/11	0	0.00	5	18.65	18.80	-5	522	-0.96%
2024/03/04	1	18.80	0	0.00	18.90	1	495	0.20%
2024/02/27	3	19.60	0	0.00	19.55	3	462	0.65%
2024/02/26	0	0.00	1	19.75	19.90	-1	435	-0.23%
2024/02/23	3	19.60	2	20.35	20.00	1	411	0.24%
2024/02/22	2	19.50	1	20.25	20.25	1	331	0.30%
2023/12/28	0	18.20	0	0.00	18.15	0	138	0.00%
2023/12/21	0	0.00	1.4	18.10	18.10	-1.4	140	-0.97%
2023/12/18	1	18.20	0	0.00	18.20	1	141	0.71%
2023/12/12	10	18.35	0	0.00	18.30	10	143	6.95%
2023/12/07	0	0.00	1	18.20	18.20	-1	143	-0.71%
2023/11/21	0	0.00	0	18.00	18.15	0	150	0.00%
2023/11/02	0	0.00	0.2	17.70	17.85	-0.2	164	-0.15%
2023/11/01	0	0.00	0.1	17.85	17.85	-0.1	165	-0.07%
2023/10/18	0	0.00	0.1	17.85	17.65	-0.1	217	-0.04%
2023/09/28	0	19.15	0	0.00	19.05	0	258	0.00%
2023/09/04	0	0.00	1	18.70	18.70	-1	396	-0.25%
2023/08/15	1	18.40	0	0.00	18.40	1	438	0.23%
2023/07/28	1	19.70	0	0.00	19.75	1	526	0.19%
2023/07/10	1	19.75	0	0.00	19.90	1	641	0.16%
2023/07/05	1	20.55	0	0.00	20.20	1	651	0.15%
2023/07/03	1	22.50	1	22.50	22.50	0	645	0.00%
2023/06/14	20	22.20	0	0.00	22.15	20	739	2.71%
2023/05/31	10	22.00	0	0.00	22.00	10	1,023	0.98%
2023/05/23	0	0.00	2	21.60	21.65	-2	1,205	-0.17%
2023/05/18	0	0.00	7	21.35	21.25	-7	1,248	-0.56%
2023/05/16	5	21.05	0	0.00	21.05	5	1,274	0.39%
2023/05/15	9	20.98	0	0.00	20.95	9	1,327	0.68%
2023/05/12	17	21.24	0	0.00	21.20	17	1,341	1.27%
2023/05/11	20	21.11	0	0.00	21.00	20	1,350	1.48%
2023/05/10	3	21.50	0	0.00	21.55	3	1,342	0.22%
2023/05/09	31	21.58	0	0.00	21.30	31	1,341	2.31%
2023/05/03	0	0.00	1	23.25	23.35	-1	1,329	-0.08%
2023/05/02	0	0.00	10	23.40	23.40	-10	1,325	-0.75%
2023/04/26	1	22.60	0	0.00	22.85	1	1,323	0.08%
2023/04/18	0	23.35	0	0.00	23.50	0	1,240	0.00%
2023/04/14	5	23.10	0	0.00	23.15	5	1,217	0.41%
2023/04/11	1	23.20	0	0.00	23.25	1	1,180	0.08%
2023/03/30	10	22.60	0	0.00	22.75	10	1,112	0.90%
2023/03/29	40	23.26	0	0.00	22.95	40	1,080	3.70%
2023/03/28	3	23.50	0	0.00	23.55	3	1,060	0.28%
2023/03/24	10	23.53	8	23.68	23.50	2	1,043	0.19%
2023/03/23	0	0.00	3	23.90	23.70	-3	1,039	-0.29%
2023/03/22	10	23.70	1	23.75	23.90	9	1,022	0.88%
2023/03/16	5	22.90	0	0.00	22.90	5	975	0.51%
2023/03/13	10	22.80	0	0.00	23.25	10	922	1.08%
2023/03/10	10	23.40	20	23.40	23.50	-10	902	-1.11%
2023/03/09	10	23.90	0	0.00	23.90	10	873	1.15%
2023/03/08	0	0.00	15	24.07	24.20	-15	850	-1.76%
2023/03/07	0	0.00	2	23.60	23.55	-2	815	-0.25%
2023/03/06	5	23.78	1	23.65	23.70	4	790	0.51%
2023/03/03	4	23.30	2	23.20	23.25	2	756	0.26%
2023/03/02	0	0.00	1	22.85	22.50	-1	702	-0.14%
2023/03/01	0	0.00	3	22.32	22.35	-3	666	-0.45%
2023/02/24	5	21.40	0	0.00	21.35	5	626	0.80%
2023/02/23	5	21.80	1	21.75	21.70	4	584	0.68%
2023/02/20	10	20.45	6	20.42	20.95	4	506	0.79%
2023/02/17	0	0.00	10	20.45	20.45	-10	498	-2.00%
2023/02/16	0	0.00	1	20.50	20.55	-1	486	-0.21%
2023/02/15	0	0.00	1	20.20	20.20	-1	472	-0.21%
2023/02/14	0	0.00	8	20.10	20.10	-8	460	-1.74%
2023/02/13	13	19.87	2	20.10	20.00	11	446	2.47%
2022/07/08	0	0.00	2	15.25	15.40	-2	191	-1.04%
2022/07/06	0	0.00	10	15.00	15.05	-10	192	-5.20%
2022/07/04	0	0.00	3	15.30	15.25	-3	191	-1.56%
2022/03/17	0	0.00	1	17.90	18.05	-1	1,012	-0.10%
2022/03/07	0	18.00	0	0.00	18.05	0	1,074	0.00%
2022/03/04	0	0.00	1	18.25	18.35	-1	1,076	-0.09%
2022/02/22	0	0.00	3	17.65	17.70	-3	1,461	-0.21%
2022/02/21	0	0.00	1	18.10	18.05	-1	1,460	-0.07%
2022/02/16	3	17.95	0	0.00	17.85	3	1,457	0.21%
2022/01/12	8	17.55	0	0.00	17.60	8	1,460	0.55%
2022/01/10	0	0.00	3	17.85	17.90	-3	1,449	-0.21%
2022/01/05	2	18.08	0	0.00	18.10	2	1,422	0.14%
2022/01/04	11	18.33	0	0.00	18.20	11	1,413	0.78%
2022/01/03	36	18.85	128	18.74	18.70	-92	1,389	-6.62%	大賣/
2021/12/30	104	19.69	49	19.86	18.95	55	1,375	4.00%	大買/
2021/12/29	0	0.00	2	18.55	19.40	-2	1,088	-0.18%
2021/12/24	0	0.00	5	18.55	18.60	-5	1,039	-0.48%
2021/12/23	0	0.00	6	18.26	18.25	-6	1,015	-0.59%
2021/12/22	10	18.10	0	0.00	18.05	10	1,011	0.99%
2021/12/20	1	18.00	0	0.00	17.95	1	1,001	0.10%
2021/12/16	0	0.00	5	18.65	18.60	-5	977	-0.51%
2021/12/15	0	0.00	2	19.05	18.85	-2	972	-0.21%
2021/12/13	8	19.03	3	18.70	18.90	5	907	0.55%
2021/12/08	5	17.50	0	0.00	17.55	5	701	0.71%
2021/12/06	0	0.00	1	17.10	17.85	-1	687	-0.15%
2021/11/30	3	17.80	0	0.00	17.80	3	648	0.46%
2021/11/24	0	0.00	5	18.45	18.80	-5	596	-0.84%
2021/11/23	4	19.70	2	19.43	19.00	2	558	0.36%
2021/11/22	5	18.50	0	0.00	19.30	5	433	1.15%
2021/11/19	0	0.00	2	18.45	18.00	-2	282	-0.71%
2021/11/17	0	0.00	2	16.80	16.75	-2	239	-0.83%
2021/08/20	2	15.40	0	0.00	15.60	2	1,093	0.18%
2021/08/10	0	0.00	1	18.60	18.55	-1	1,070	-0.09%
2021/07/28	0	0.00	7	19.05	19.10	-7	1,175	-0.60%
2021/07/20	0	0.00	5	19.05	18.85	-5	1,471	-0.34%
2021/07/19	0	0.00	10	19.40	19.35	-10	1,488	-0.67%
2021/07/16	0	0.00	2	19.30	19.25	-2	1,564	-0.13%
2021/07/13	0	0.00	3	19.20	19.10	-3	2,043	-0.15%
2021/06/28	13	20.80	1	19.40	20.60	12	2,559	0.47%
2021/06/23	0	0.00	3	18.85	18.85	-3	2,447	-0.12%
2021/06/18	0	0.00	20	18.99	18.90	-20	2,448	-0.82%
2021/06/16	2	18.70	0	0.00	18.65	2	2,518	0.08%
2021/06/11	1	19.05	0	0.00	19.05	1	2,534	0.04%
2021/06/10	0	0.00	1	19.25	18.95	-1	2,539	-0.04%
2021/06/09	1	19.30	0	0.00	19.25	1	2,538	0.04%
2021/06/08	0	0.00	5	19.25	19.30	-5	2,533	-0.20%
2021/06/02	0	0.00	1	19.50	19.05	-1	2,515	-0.04%
2021/06/01	0	0.00	8	19.21	19.30	-8	2,500	-0.32%
2021/05/31	0	0.00	28	18.81	18.90	-28	2,495	-1.12%
2021/05/28	0	0.00	5	18.60	18.65	-5	2,490	-0.20%
2021/05/25	0	0.00	10	18.22	18.25	-10	2,504	-0.40%
2021/05/21	0	0.00	1	17.65	17.85	-1	2,535	-0.04%
2021/05/20	1	17.55	0	0.00	17.45	1	2,543	0.04%
2021/05/19	10	17.60	0	0.00	17.55	10	2,553	0.39%
2021/05/18	0	0.00	0	17.30	17.30	0	2,808	0.00%
2021/05/13	0	0.00	2	17.35	17.05	-2	2,756	-0.07%
2021/05/12	28	16.79	2	17.78	16.70	26	2,740	0.95%
2021/05/11	0	0.00	3	18.15	18.00	-3	2,728	-0.11%
2021/05/10	0	0.00	5	19.10	19.15	-5	2,695	-0.19%
2021/05/06	7	18.80	0	0.00	19.00	7	2,671	0.26%
2021/05/05	1	19.00	0	0.00	18.70	1	2,655	0.04%
2021/05/04	4	18.20	0	0.00	18.60	4	2,598	0.15%
2021/05/03	0	0.00	1	19.40	19.00	-1	2,588	-0.04%
2021/04/29	6	20.55	2	20.48	20.20	4	2,544	0.16%
2021/04/28	1	20.45	50	20.39	20.40	-49	2,496	-1.96%
2021/04/27	0	0.00	32	20.14	20.55	-32	2,472	-1.29%
2021/04/26	2	20.70	7	20.74	20.65	-5	2,441	-0.20%
2021/04/23	0	0.00	3	19.95	20.10	-3	2,277	-0.13%
2021/04/22	37	20.26	60	20.56	19.65	-23	2,258	-1.02%
2021/04/21	13	20.39	5	20.68	20.90	8	2,176	0.37%
2021/04/20	39	21.36	34	21.25	21.15	5	2,115	0.24%
2021/04/19	2	19.23	26	18.92	19.90	-24	1,775	-1.35%
2021/04/16	0	0.00	1	18.35	18.35	-1	1,689	-0.06%
2021/04/15	0	0.00	2	18.40	18.45	-2	1,692	-0.12%
2021/04/14	57	18.68	5	18.48	18.25	52	1,685	3.08%
2021/04/13	67	19.59	2	19.50	19.05	65	1,675	3.88%
2021/04/12	95	19.67	2	19.68	19.55	93	1,516	6.13%
2021/04/09	13	19.27	2	19.55	19.15	11	1,463	0.75%
2021/04/08	0	0.00	1	19.70	19.90	-1	1,413	-0.07%
2021/04/07	22	19.79	19	19.87	20.05	3	1,368	0.22%
2021/04/06	1	18.75	3	18.77	18.90	-2	1,176	-0.17%
2021/04/01	20	17.00	0	0.00	17.20	20	1,092	1.83%
2021/03/31	2	16.80	0	0.00	16.80	2	1,054	0.19%
2021/03/30	10	16.85	0	0.00	16.90	10	1,052	0.95%
2021/03/22	4	17.30	0	0.00	17.10	4	1,089	0.37%
2021/03/02	0	16.85	1	16.85	16.45	-1	1,282	-0.08%
2021/02/23	0	0.00	2	16.30	16.30	-2	1,208	-0.17%
2021/02/22	0	0.00	1	16.45	16.30	-1	1,205	-0.08%
2021/02/19	0	0.00	1	15.95	16.15	-1	1,196	-0.08%
2021/02/18	3	16.45	0	0.00	16.30	3	1,182	0.25%
2021/02/03	0	0.00	2	15.20	15.40	-2	918	-0.22%
2021/02/02	2	15.50	0	0.00	15.20	2	916	0.22%
2021/01/22	0	0.00	10	14.80	14.80	-10	872	-1.15%
2021/01/14	0	0.00	2	15.75	15.75	-2	863	-0.23%
2021/01/12	0	0.00	2	16.10	15.55	-2	851	-0.23%
2021/01/11	1	15.95	0	0.00	16.05	1	840	0.12%
2021/01/08	2	16.15	4	15.88	15.90	-2	840	-0.24%
2021/01/06	2	16.50	2	15.90	15.80	0	822	0.00%
2021/01/05	0	0.00	2	16.30	16.30	-2	788	-0.25%
2020/12/31	0	0.00	7	16.31	16.35	-7	778	-0.90%
2020/12/30	5	16.35	2	16.40	16.30	3	776	0.39%
2020/12/29	2	16.65	2	16.70	16.45	0	773	0.00%
2020/12/28	7	16.91	4	16.75	17.10	3	753	0.40%
2020/12/25	0	0.00	15	16.67	16.60	-15	747	-2.01%
2020/12/24	4	16.20	3	16.20	16.25	1	771	0.13%
2020/12/23	16	15.72	2	15.90	15.90	14	766	1.83%
2020/12/22	10	16.10	0	0.00	15.60	10	767	1.30%
2020/12/21	0	0.00	2	16.50	16.15	-2	778	-0.26%
2020/12/17	2	15.60	0	0.00	15.95	2	807	0.25%
2020/12/16	4	16.08	2	15.95	15.90	2	793	0.25%
2020/12/15	0	0.00	4	16.35	15.95	-4	779	-0.51%
2020/12/14	2	16.65	2	16.75	16.80	0	759	0.00%
2020/12/11	6	16.87	4	16.63	16.55	2	745	0.27%
2020/12/10	4	16.44	6	16.00	16.45	-2	688	-0.29%
2020/12/09	2	15.45	0	0.00	15.55	2	629	0.32%
2020/12/07	4	16.00	4	15.75	15.70	0	640	0.00%
2020/12/04	5	15.69	0	0.00	15.90	5	614	0.81%
2020/12/03	2	15.75	0	0.00	15.40	2	584	0.34%
2020/12/02	3	16.05	0	0.00	15.65	3	566	0.53%
2020/11/30	0	0.00	3.1	14.85	14.75	-3.1	462	-0.68%
2020/11/17	0	0.00	5	14.10	14.15	-5	428	-1.17%
2020/10/22	3	14.10	0	0.00	14.10	3	432	0.69%
2020/09/30	0	0.00	10	15.41	15.05	-10	406	-2.46%
2020/09/29	10	15.40	1	15.30	15.50	9	374	2.40%
2020/09/22	0	0.00	2	13.90	13.90	-2	231	-0.86%
2020/08/04	0	0.00	3	13.80	13.80	-3	235	-1.27%
2020/04/07	0	0.00	3	12.00	11.95	-3	421	-0.71%
2020/03/31	2	11.50	0	0.00	11.80	2	413	0.48%
2020/03/27	1	11.90	0	0.00	11.95	1	406	0.25%
2020/03/12	6	13.18	0	0.00	13.10	6	309	1.94%
2020/03/10	3	14.10	0	0.00	14.20	3	279	1.07%
2020/02/10	2	14.20	0	0.00	14.30	2	263	0.76%
2019/12/12	0	0.00	1	17.10	17.20	-1	309	-0.32%
2019/12/04	0	0.00	1	17.15	17.20	-1	316	-0.32%
2019/11/20	0	0.00	1	17.25	17.25	-1	357	-0.28%
2019/11/19	0	0.00	1	17.35	17.45	-1	361	-0.28%
2019/10/17	0	0.00	2	17.75	17.75	-2	409	-0.49%
2019/10/15	1	17.80	0	0.00	17.85	1	415	0.24%
2019/10/07	2	18.10	0	0.00	17.75	2	460	0.43%
2019/09/18	0	0.00	1	17.60	17.60	-1	603	-0.17%
2019/08/29	1	17.20	1	17.15	17.00	0	589	0.00%
2019/08/23	1	16.95	0	0.00	17.05	1	581	0.17%
2019/08/16	4	16.50	0	0.00	16.70	4	584	0.68%
2019/08/15	0	0.00	1	17.10	16.65	-1	579	-0.17%
2019/08/14	1	17.30	1	17.25	17.15	0	576	0.00%
2019/08/06	4	17.00	0	0.00	17.35	4	605	0.66%
2019/08/05	2	17.75	0	0.00	17.60	2	620	0.32%
2019/08/02	2	17.90	0	0.00	17.95	2	636	0.31%
2019/07/31	1	18.30	0	0.00	18.30	1	649	0.15%
2019/07/26	0	0.00	10	18.25	18.25	-10	674	-1.48%
2019/07/25	0	0.00	2	18.25	18.25	-2	677	-0.30%
2019/07/24	2	18.18	0	0.00	18.15	2	680	0.29%
2019/07/22	0	0.00	10	17.80	17.85	-10	720	-1.39%
2019/07/16	0	0.00	1	18.10	18.05	-1	793	-0.13%
2019/07/12	3	18.50	0	0.00	18.45	3	913	0.33%
2019/07/11	1	18.85	10	18.80	18.90	-9	940	-0.96%
2019/07/10	10	18.80	0	0.00	18.80	10	959	1.04%
2019/07/09	12	18.96	14	18.80	18.80	-2	1,007	-0.20%
2019/07/08	1	20.60	0	0.00	20.55	1	991	0.10%
2019/07/05	7	21.02	4	20.80	20.80	3	978	0.31%
2019/07/04	17	20.46	4	20.71	20.95	13	999	1.30%
2019/07/02	6	19.40	0	0.00	19.30	6	1,021	0.59%
2019/06/27	1	19.30	6	19.35	19.35	-5	1,255	-0.40%
2019/06/19	0	0.00	3	19.63	19.70	-3	2,063	-0.15%
2019/06/11	3	19.15	0	0.00	19.20	3	2,101	0.14%
2019/05/27	0	0.00	6	19.15	19.00	-6	2,257	-0.27%
2019/05/20	0	0.00	2	19.00	19.00	-2	2,261	-0.09%
2019/05/17	1	19.95	0	0.00	19.40	1	2,270	0.04%
2019/05/16	1	19.75	0	0.00	19.70	1	2,325	0.04%
2019/05/13	3	20.15	19	19.81	19.70	-16	2,335	-0.69%
2019/05/10	1	20.85	1	20.50	20.70	0	2,317	0.00%
2019/04/30	1	21.80	3	21.33	21.80	-2	2,259	-0.09%
2019/04/29	0	0.00	1	21.75	21.25	-1	2,254	-0.04%
2019/04/26	2	21.93	0	0.00	21.80	2	2,244	0.09%
2019/04/24	1	22.55	0	0.00	22.30	1	2,217	0.05%
2019/04/23	1	22.90	0	0.00	22.70	1	2,203	0.05%
2019/04/22	4	23.15	1	23.10	23.05	3	2,189	0.14%
2019/04/19	2	23.58	0	0.00	23.20	2	2,196	0.09%
2019/04/18	2	24.33	1	23.50	23.10	1	2,222	0.04%
2019/04/12	0	0.00	1	23.05	22.80	-1	2,068	-0.05%
2019/04/11	1	22.75	0	0.00	22.80	1	2,094	0.05%
2019/04/09	1	23.70	1	23.50	23.40	0	2,010	0.00%
2019/04/08	2	24.55	2	24.40	24.30	0	1,960	0.00%
2019/04/03	1	24.60	3	24.88	24.95	-2	1,905	-0.10%
2019/04/02	1	24.10	1	24.05	24.10	0	1,755	0.00%
2019/04/01	1	24.15	0.1	24.00	24.00	0.9	1,709	0.05%
2019/03/28	1	23.80	0	0.00	23.50	1	1,434	0.07%
2019/03/27	34	24.08	2	23.80	23.95	32	1,370	2.33%
2019/03/26	1	21.35	8	23.33	23.35	-7	1,137	-0.62%
2019/03/25	4	20.48	2	20.75	21.25	2	924	0.22%
2019/03/22	0	0.00	10	20.00	20.00	-10	832	-1.20%
2019/03/15	0	0.00	1	20.00	20.05	-1	767	-0.13%
2019/03/14	1	19.80	0	0.00	19.90	1	754	0.13%
2019/03/12	0	0.00	2	20.03	19.90	-2	738	-0.27%
2019/03/07	1	19.50	0	0.00	19.40	1	673	0.15%
2019/03/05	0	0.00	1	19.50	19.40	-1	618	-0.16%
2019/02/27	0	0.00	1	19.10	18.95	-1	584	-0.17%
2019/02/21	0	0.00	10	18.90	18.90	-10	557	-1.79%
2019/02/20	1	18.95	0	0.00	18.85	1	553	0.18%
2019/02/18	0	0.00	101	19.07	18.95	-101	540	-18.70%	大賣/鉅額交易
2019/02/15	54	19.46	2	19.30	19.15	52	525	9.90%
2019/02/13	0	0.00	2	19.15	19.00	-2	460	-0.43%
2019/02/12	62	18.98	0	0.00	19.15	62	449	13.78%
2019/01/30	0	0.00	75	18.25	18.55	-75	424	-17.65%
2019/01/28	20	18.70	0	0.00	18.60	20	413	4.83%
2019/01/24	0	0.00	21	18.26	18.35	-21	409	-5.13%
2019/01/22	0	0.00	10	18.55	18.50	-10	406	-2.46%
2019/01/21	0	0.00	10	18.65	18.70	-10	405	-2.47%
2019/01/18	0	0.00	10	18.70	18.65	-10	407	-2.45%
2019/01/15	21	19.20	32	19.00	19.00	-11	383	-2.87%
2019/01/10	100	19.02	0	0.00	19.15	100	325	30.71%
2019/01/07	27	18.65	1	19.10	18.60	26	249	10.43%
2018/10/31	0	0.00	0.3	14.40	14.50	-0.3	334	-0.08%
2018/10/25	2	14.05	0	0.00	13.60	2	365	0.55%
2018/10/08	1	16.75	0	0.00	16.75	1	375	0.27%
2018/09/11	0	0.00	3	17.70	17.90	-3	705	-0.43%
2018/09/10	1	17.75	0	0.00	17.75	1	708	0.14%
2018/08/29	0	0.00	0.1	18.60	18.70	-0.1	729	-0.02%
2018/08/27	0	0.00	1	18.40	18.70	-1	723	-0.14%
2018/08/20	0	0.00	13	17.90	17.85	-13	719	-1.81%
2018/08/15	0	0.00	1	17.90	17.80	-1	712	-0.14%
2018/08/14	14	17.92	0	0.00	18.05	14	712	1.97%
2018/07/03	4	17.14	5	16.85	16.95	-1	612	-0.16%
2018/07/02	1	17.65	0	0.00	17.45	1	601	0.17%
2018/06/28	11	18.36	21	18.01	17.80	-10	640	-1.56%
2018/06/27	0	0.00	2	18.60	18.55	-2	627	-0.32%
2018/06/26	2	18.65	1	18.70	18.40	1	602	0.17%
2018/06/25	11	19.55	2	19.50	19.55	9	575	1.56%
2018/06/21	0	0.00	0.5	17.00	17.00	-0.5	332	-0.15%
2018/05/29	0	0.00	22	16.71	16.80	-22	325	-6.77%
2018/05/25	0	0.00	28.7	16.73	16.80	-28.7	328	-8.75%
2018/05/15	0	0.00	15	16.95	17.00	-15	356	-4.21%
2018/05/07	1	16.70	0	0.00	16.90	1	428	0.23%
2018/05/03	0	0.00	8	16.55	16.55	-8	440	-1.82%
2018/04/27	0	0.00	22	16.65	16.65	-22	449	-4.90%
2018/04/18	0	0.00	5	16.75	17.00	-5	716	-0.70%
2018/04/16	2	17.75	0	0.00	17.50	2	732	0.27%
2018/04/13	0	0.00	59	17.40	17.35	-59	739	-7.98%
2018/04/11	0	0.00	2	17.88	17.60	-2	760	-0.26%
2018/04/03	5.3	18.26	0	0.00	18.50	5.3	785	0.68%
2018/04/02	54	18.65	0	0.00	18.30	54	790	6.83%
2018/03/31	0.4	17.90	0	0.00	18.00	0.4	750	0.05%
2018/03/26	0	0.00	1	17.30	17.30	-1	912	-0.11%
2018/03/22	0	0.00	1	18.00	18.00	-1	934	-0.11%
2018/03/16	1	18.50	0	0.00	18.55	1	1,068	0.09%
2018/03/08	10	18.15	0	0.00	18.00	10	1,089	0.92%
2018/03/05	30	18.35	0	0.00	18.10	30	1,073	2.80%
2018/02/27	1	18.40	0	0.00	18.40	1	1,073	0.09%
2018/02/21	0	0.00	1	17.15	17.05	-1	1,107	-0.09%
2018/02/06	52	16.80	0	0.00	16.75	52	1,092	4.76%
2018/01/22	0	0.00	2	19.00	19.00	-2	1,063	-0.19%
2018/01/12	8	19.83	27	18.90	19.85	-19	946	-2.01%