立衛 (5344)-華南永昌-岡山券商分點個股進出

台股 » 個股 » 立衛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立衛

(5344)

股價
19.85
漲跌
▲0.05
漲幅
+0.25%
成交量
57張
產業
上櫃半導體類股▲2.35%
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立衛 (5344)籌碼相關－華南永昌-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

華南永昌-岡山券商分點個股進出
華南永昌-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	0	0.00	6	20.00	19.80	-6	199	-3.00%
2024/04/16	6	21.58	0	0.00	20.45	6	208	2.88%
2024/04/15	0	0.00	10	22.30	22.30	-10	208	-4.80%
2024/04/10	0	0.00	0.2	22.90	22.70	-0.2	213	-0.09%
2024/03/15	10	21.90	0	0.00	21.75	10	337	2.96%
2024/03/07	0	0.00	6	25.30	23.85	-6	337	-1.78%
2024/02/26	0	0.00	2	24.00	23.30	-2	331	-0.60%
2024/01/31	0	0.00	1	22.80	23.00	-1	316	-0.32%
2024/01/17	1	19.70	0	0.00	19.75	1	311	0.32%
2024/01/12	1	20.15	0	0.00	20.15	1	309	0.32%
2024/01/09	0	0.00	3	21.50	21.25	-3	308	-0.97%
2023/12/29	2	23.30	0	0.00	23.20	2	304	0.66%
2023/12/25	3	23.75	4	23.55	23.55	-1	293	-0.34%
2023/12/20	3	25.27	3	25.80	24.90	0	280	0.00%
2023/12/18	4	24.43	1	24.90	24.10	3	271	1.10%
2023/12/15	10	26.93	8	26.33	26.15	2	257	0.78%
2023/12/14	10	24.36	46	25.15	25.55	-36	228	-15.76%
2023/12/13	20	22.83	16	23.22	23.50	4	197	2.03%
2023/12/12	0	0.00	12	22.20	22.50	-12	189	-6.33%
2023/12/11	6	21.32	8	21.48	21.25	-2	183	-1.09%
2023/12/08	0	0.00	1	21.40	21.20	-1	181	-0.55%
2023/12/07	14	21.81	7	22.50	21.45	7	179	3.90%
2023/12/06	4	20.80	10	21.00	20.75	-6	174	-3.43%
2023/12/05	2	20.78	0	0.00	20.85	2	185	1.08%
2023/11/30	5	20.76	1	20.60	20.60	4	201	1.99%
2023/11/29	3.2	21.01	0	0.00	20.85	3.2	198	1.61%
2023/11/28	0	0.00	10	21.15	21.45	-10	195	-5.13%
2023/11/23	8	21.62	0	0.00	21.55	8	183	4.36%
2023/11/22	0	0.00	1	21.80	21.75	-1	178	-0.56%
2023/11/20	1	20.60	9	20.78	21.25	-8	163	-4.90%
2023/11/17	0	0.00	28	20.08	20.05	-28	155	-17.96%
2023/11/16	16	19.88	17	19.76	20.20	-1	150	-0.67%
2023/11/15	0	0.00	1	19.25	19.30	-1	136	-0.73%
2023/11/14	0	0.00	2	19.20	19.25	-2	135	-1.48%
2023/11/13	12	19.53	0	0.00	19.30	12	134	8.90%
2023/11/10	0.1	20.15	0	0.00	18.95	0.1	130	0.04%
2023/11/08	0	0.00	2	19.20	19.10	-2	126	-1.58%
2023/11/07	10	19.29	0	0.00	19.05	10	125	7.94%
2023/11/06	4	18.63	3	18.80	18.80	1	121	0.82%
2023/11/03	2	18.55	0	0.00	18.90	2	120	1.66%
2023/11/01	4	18.10	0	0.00	18.05	4	118	3.39%
2023/10/31	5	17.99	0	0.00	17.80	5	118	4.23%
2023/10/26	0	0.00	4	17.65	17.80	-4	119	-3.36%
2023/10/20	12	18.20	0	0.00	18.25	12	121	9.88%
2023/10/18	2	18.60	0	0.00	18.50	2	121	1.64%
2023/10/13	1	18.90	2	18.90	18.60	-1	120	-0.83%
2023/10/12	3	18.20	0	0.00	18.20	3	122	2.44%
2023/10/11	16	18.64	0	0.00	18.20	16	129	12.32%
2023/10/05	20	19.58	2	19.40	19.80	18	131	13.68%
2023/10/04	5	18.87	0	0.00	18.60	5	128	3.88%
2023/09/14	0	0.00	1	18.20	18.25	-1	120	-0.83%
2023/09/13	0	0.00	1	17.70	17.95	-1	119	-0.83%
2023/09/08	1	19.10	0	0.00	18.05	1	117	0.85%
2023/09/07	4	18.10	4	18.80	19.10	0	106	0.00%
2023/09/05	0	0.00	3	17.00	17.40	-3	88	-3.39%
2023/08/22	0	0.00	1	17.20	16.80	-1	103	-0.96%
2023/08/07	0	0.00	2	16.95	16.55	-2	101	-1.97%
2023/07/31	3	16.98	0	0.00	16.75	3	100	3.00%
2023/07/19	0	0.00	2	16.50	16.35	-2	93	-2.15%
2023/07/14	2	17.35	4	17.80	17.45	-2	89	-2.23%
2023/07/13	0	0.00	2	16.90	16.85	-2	83	-2.40%
2023/07/12	2	17.00	1	17.25	16.90	1	80	1.24%
2023/06/21	0	0.00	2	16.05	16.10	-2	74	-2.70%
2023/06/06	0	0.00	6	16.73	16.80	-6	80	-7.42%
2023/06/05	4	17.13	2	17.35	17.25	2	81	2.45%
2023/06/02	4	16.75	2	16.75	16.65	2	79	2.52%
2023/05/31	0	0.00	4	16.90	16.65	-4	80	-5.00%
2023/05/30	0	0.00	1	16.50	16.45	-1	79	-1.26%
2023/05/29	7	16.52	0	0.00	17.00	7	78	8.92%
2023/05/26	4	16.03	0	0.00	15.90	4	76	5.20%
2023/04/25	5	16.00	0	0.00	16.00	5	157	3.17%
2023/03/09	4	19.18	1	19.30	18.90	3	232	1.29%
2023/03/08	3	18.22	0	0.00	18.45	3	232	1.29%
2023/02/14	0	0.00	7	18.10	18.15	-7	214	-3.27%
2022/12/29	0	0.00	1	17.00	17.00	-1	172	-0.58%
2022/12/26	0.6	18.30	0	0.00	18.15	0.6	170	0.33%
2022/12/07	3	19.38	0	0.00	19.20	3	153	1.96%
2022/12/06	4	20.78	0	0.00	20.05	4	151	2.64%
2022/12/05	2	20.90	0	0.00	20.90	2	148	1.35%
2022/12/01	0	0.00	10	20.34	20.55	-10	117	-8.54%
2022/11/30	10	18.69	0	0.00	18.70	10	110	9.05%
2022/09/28	0	0.00	1	16.20	16.05	-1	512	-0.20%
2022/09/02	3	21.35	4	23.35	22.60	-1	637	-0.16%
2022/09/01	2	22.15	0	0.00	22.20	2	627	0.32%
2022/08/15	0	0.00	3	22.47	23.05	-3	583	-0.51%
2022/08/10	1	23.65	0	0.00	23.30	1	576	0.17%
2022/08/08	1	23.00	0	0.00	23.05	1	569	0.18%
2022/08/04	1	23.70	0	0.00	23.25	1	565	0.18%
2022/08/03	3	24.17	0	0.00	23.90	3	559	0.54%
2022/08/02	3	23.92	0	0.00	23.90	3	555	0.54%
2022/08/01	11	25.33	0	0.00	24.70	11	552	1.99%
2022/07/28	3	25.23	0	0.00	24.90	3	539	0.56%
2022/07/25	0	0.00	3	24.83	25.10	-3	522	-0.57%
2022/07/22	3	26.40	0	0.00	25.45	3	514	0.58%
2022/07/21	0	0.00	3	25.77	26.05	-3	482	-0.62%
2022/07/15	0	0.00	2	24.30	24.50	-2	437	-0.46%
2022/07/14	3	25.83	1	26.20	25.60	2	424	0.47%
2022/07/13	0	0.00	1	25.90	25.90	-1	401	-0.25%
2022/07/12	0	0.00	2	24.50	23.55	-2	377	-0.53%
2022/07/11	0	0.00	9	24.96	24.50	-9	360	-2.50%
2022/07/08	10	25.64	1	25.50	25.35	9	346	2.60%
2022/07/07	2	24.30	1	24.75	25.00	1	306	0.33%
2022/07/06	2	23.00	1	23.30	22.75	1	271	0.37%
2022/07/05	0	0.00	9	22.01	22.35	-9	240	-3.74%
2022/07/01	0	0.00	1	18.60	18.50	-1	209	-0.48%
2022/06/29	3	19.95	1	19.75	19.65	2	205	0.97%
2022/06/28	1	22.25	0	0.00	21.70	1	228	0.44%
2022/06/27	1	21.50	2	21.75	21.75	-1	219	-0.46%
2022/06/01	1	19.10	0	0.00	19.15	1	218	0.46%
2022/04/27	1	18.80	0	0.00	19.05	1	584	0.17%
2022/04/26	0	0.00	1	19.50	19.55	-1	591	-0.17%
2022/04/25	2	19.55	0	0.00	19.00	2	607	0.33%
2022/04/22	0	0.00	1	21.15	20.65	-1	639	-0.16%
2022/04/19	0	0.00	1	21.65	21.65	-1	747	-0.13%
2022/04/18	0	0.00	3	21.60	21.60	-3	772	-0.39%
2022/04/15	5	22.25	0	0.00	22.20	5	806	0.62%
2022/04/12	1	22.70	0	0.00	22.80	1	864	0.12%
2022/04/06	0	0.00	1	23.50	23.65	-1	965	-0.10%
2022/04/01	0	0.00	2	24.50	23.60	-2	985	-0.20%
2022/03/31	6	25.17	0	0.00	23.95	6	1,024	0.59%
2022/03/30	0	0.00	5	24.95	24.95	-5	1,013	-0.49%
2022/03/29	6	22.59	0	0.00	22.70	6	1,029	0.58%
2022/03/24	1	23.80	0	0.00	23.65	1	1,038	0.10%
2022/03/10	2	24.50	0	0.00	24.45	2	1,225	0.16%
2022/02/24	3	24.70	0	0.00	24.60	3	1,312	0.23%
2022/02/21	2	26.75	0	0.00	26.70	2	1,325	0.15%
2022/02/18	0	0.00	1	27.15	27.15	-1	1,338	-0.07%
2022/02/16	0	0.00	2	27.50	27.50	-2	1,348	-0.15%
2022/02/15	2	25.60	0	0.00	25.00	2	1,374	0.15%
2022/02/10	2	27.00	0	0.00	26.05	2	1,505	0.13%
2022/02/09	0	0.00	2	27.50	27.00	-2	1,481	-0.14%
2022/02/08	0	0.00	1	25.10	25.00	-1	1,434	-0.07%
2022/02/07	5	23.38	3	24.37	24.70	2	1,433	0.14%
2022/01/26	3	23.65	1	24.45	24.00	2	1,428	0.14%
2022/01/25	0	0.00	2	24.30	24.00	-2	1,434	-0.14%
2022/01/24	2	25.45	0	0.00	25.45	2	1,441	0.14%
2022/01/18	3	28.80	3	28.58	28.45	0	1,434	0.00%
2022/01/17	2	29.38	1	29.20	28.75	1	1,419	0.07%
2022/01/13	5	31.27	5	29.96	29.70	0	1,387	0.00%
2022/01/12	1	27.55	2	29.28	29.95	-1	1,319	-0.08%
2022/01/11	3	28.88	1	30.50	27.25	2	1,295	0.15%
2022/01/10	1	30.60	1	31.15	30.20	0	1,269	0.00%
2022/01/07	3	31.97	0	0.00	31.70	3	1,234	0.24%
2022/01/06	0	0.00	2	32.78	35.10	-2	1,211	-0.17%
2022/01/05	2	33.50	3	34.05	32.55	-1	1,188	-0.08%
2022/01/04	3	35.33	0	0.00	34.95	3	1,172	0.26%
2022/01/03	1	39.00	0	0.00	36.50	1	1,156	0.09%
2021/12/30	2	38.33	3	38.60	38.05	-1	1,139	-0.09%
2021/12/29	1	35.20	3	34.55	39.75	-2	1,104	-0.18%
2021/12/28	5	36.99	11	36.67	36.15	-6	1,066	-0.56%
2021/12/27	12	39.93	1	41.30	38.50	11	1,046	1.05%
2021/12/24	1	37.85	6	37.77	37.85	-5	999	-0.50%
2021/12/23	6	31.46	0	0.00	34.45	6	975	0.62%
2021/12/17	0	0.00	0	30.15	30.50	0	932	0.00%
2021/12/10	0	0.00	3	32.10	32.00	-3	901	-0.33%
2021/12/09	0	0.00	15	33.00	32.00	-15	892	-1.68%
2021/12/08	0	0.00	4	36.95	34.65	-4	868	-0.46%
2021/12/07	3	33.10	3	34.60	34.65	0	804	0.00%
2021/12/06	0	0.00	2	31.50	31.50	-2	757	-0.26%
2021/12/03	15	27.80	0	0.00	28.65	15	716	2.09%
2021/12/02	0	0.00	1	27.70	26.05	-1	677	-0.15%
2021/11/16	1	29.00	5	27.90	27.90	-4	508	-0.79%
2021/11/15	5	29.45	0	0.00	31.00	5	482	1.04%
2021/11/12	0	0.00	5	25.97	28.50	-5	438	-1.14%
2021/11/11	10	25.74	1	26.00	26.00	9	388	2.32%
2021/11/10	1	24.35	0	0.00	24.35	1	325	0.31%
2021/11/09	0	0.00	4	21.33	22.15	-4	281	-1.42%
2021/11/08	1	18.60	0	0.00	20.15	1	245	0.41%
2021/11/01	0	0.00	6	20.10	20.10	-6	241	-2.48%
2021/10/29	5	18.15	1	18.30	18.30	4	233	1.71%
2021/10/28	1	17.05	1	17.20	16.65	0	239	0.00%
2021/10/26	1	18.25	2	18.33	18.30	-1	266	-0.37%
2021/10/22	1	16.90	1	17.60	17.30	0	293	0.00%
2021/10/21	0	0.00	1	16.90	16.90	-1	343	-0.29%
2021/10/14	0	0.00	1	13.50	13.50	-1	433	-0.23%
2021/09/29	1	15.35	0	0.00	15.15	1	588	0.17%
2021/09/24	0	0.00	1	15.65	15.60	-1	597	-0.17%
2021/09/14	0	0.00	1	16.10	16.15	-1	602	-0.17%
2021/09/13	1	16.05	0	0.00	15.95	1	603	0.17%
2021/09/06	0	0.00	8	17.37	17.10	-8	621	-1.29%
2021/09/03	0	0.00	1	18.00	17.85	-1	620	-0.16%
2021/09/01	0	0.00	1	17.50	17.55	-1	615	-0.16%
2021/08/24	0	0.00	1	16.10	16.10	-1	614	-0.16%
2021/08/19	10	16.74	1	16.45	15.85	9	612	1.47%
2021/08/18	0	0.00	1	15.15	16.00	-1	609	-0.16%
2021/08/17	2	15.60	0	0.00	15.25	2	607	0.33%
2021/08/11	1	17.00	2	17.80	17.15	-1	592	-0.17%
2021/08/10	3	18.67	3	18.10	18.20	0	588	0.00%
2021/08/09	1	19.90	0	0.00	19.95	1	579	0.17%
2021/08/05	0	0.00	2	21.33	21.35	-2	572	-0.35%
2021/08/04	1	20.00	4	20.39	20.20	-3	564	-0.53%
2021/08/03	2	21.20	0	0.00	21.25	2	555	0.36%
2021/08/02	1	22.00	0	0.00	22.00	1	540	0.18%
2021/07/30	1	21.75	0	0.00	23.35	1	527	0.19%
2021/07/29	3	21.85	0	0.00	21.25	3	506	0.59%
2021/07/28	3	23.25	0	0.00	22.80	3	490	0.61%
2021/07/27	2	24.23	2	24.58	24.80	0	473	0.00%
2021/07/19	2	22.95	2	22.90	22.95	0	341	0.00%
2021/07/16	2	20.95	1	20.80	20.90	1	291	0.34%
2021/07/15	0	0.00	5	18.85	19.25	-5	261	-1.91%
2021/07/13	3	17.58	0	0.00	16.80	3	229	1.31%
2021/07/12	1	16.50	0	0.00	17.35	1	215	0.46%
2021/07/08	1	15.55	0	0.00	15.50	1	209	0.48%
2021/05/17	1	12.35	0	0.00	12.35	1	382	0.26%
2021/05/11	2	14.88	0	0.00	14.85	2	377	0.53%
2021/05/05	1	16.15	0	0.00	16.20	1	367	0.27%
2021/05/04	3	16.20	0	0.00	16.25	3	366	0.82%
2021/05/03	1	17.95	0	0.00	18.00	1	354	0.28%
2021/04/27	1	20.00	0	0.00	19.55	1	346	0.29%
2021/04/22	1	18.40	0	0.00	18.10	1	334	0.30%
2021/04/21	1	18.30	0	0.00	18.45	1	332	0.30%
2021/04/12	2	20.65	0	0.00	19.95	2	318	0.63%
2021/04/09	0	0.00	2	21.55	21.50	-2	302	-0.66%
2021/04/07	1	18.25	0	0.00	18.95	1	254	0.39%
2021/04/06	1	17.00	6	16.53	17.25	-5	234	-2.13%
2021/04/01	4	15.45	3	15.70	16.00	1	212	0.47%
2021/03/31	0	0.00	3	15.20	14.85	-3	200	-1.50%
2021/03/30	3	15.30	3	15.25	15.25	0	199	0.00%
2021/03/29	1	15.55	3	15.85	15.20	-2	196	-1.02%
2021/03/24	0	0.00	1	14.30	14.30	-1	195	-0.51%
2021/03/23	7	14.69	0	0.00	14.70	7	198	3.53%
2021/03/22	0	0.00	2	15.78	15.35	-2	191	-1.05%
2021/03/19	3	15.03	0	0.00	15.85	3	179	1.68%
2021/03/18	0	0.00	8	14.74	15.25	-8	154	-5.17%
2021/03/17	2	13.85	0	0.00	13.90	2	137	1.45%
2021/03/16	1	13.35	1	13.85	13.80	0	135	0.00%
2021/03/15	5	13.37	0	0.00	13.15	5	135	3.68%
2021/03/12	4	13.50	0	0.00	13.50	4	140	2.84%
2021/02/03	0	0.00	2	13.25	13.10	-2	198	-1.01%
2021/01/25	0	0.00	1	12.85	12.90	-1	209	-0.48%
2021/01/22	0	0.00	1	13.00	13.00	-1	210	-0.48%
2021/01/06	0	0.00	6	14.82	14.75	-6	214	-2.80%
2021/01/05	1	14.90	1	15.05	14.85	0	214	0.00%
2021/01/04	0	0.00	1	14.75	14.70	-1	217	-0.46%
2020/12/28	2	14.50	0	0.00	14.40	2	243	0.82%
2020/12/21	3	14.72	0	0.00	14.65	3	272	1.10%
2020/12/18	0	0.00	2	15.40	15.20	-2	290	-0.69%
2020/12/17	2	14.60	4	15.08	15.35	-2	313	-0.64%
2020/12/14	0	0.00	3	14.25	14.25	-3	378	-0.79%
2020/12/09	2	14.45	2	14.60	14.45	0	421	0.00%
2020/12/08	5	15.23	9	15.05	14.85	-4	423	-0.94%
2020/12/07	4	15.45	3	15.70	15.50	1	420	0.24%
2020/12/03	4	15.75	4	15.70	15.50	0	452	0.00%
2020/12/02	2	15.70	4	15.50	15.50	-2	453	-0.44%
2020/12/01	3	15.82	3	15.88	15.85	0	453	0.00%
2020/11/27	8	15.96	8	16.16	16.00	0	452	0.00%
2020/11/25	8	15.99	8	15.60	15.60	0	444	0.00%
2020/11/24	12	15.91	7	15.72	15.50	5	443	1.13%
2020/11/23	0	0.00	2	15.40	16.20	-2	432	-0.46%
2020/11/20	0	0.00	7	14.60	14.75	-7	420	-1.66%
2020/11/17	0	0.00	9	14.55	14.45	-9	418	-2.15%
2020/11/10	2	14.70	4	14.45	14.45	-2	436	-0.46%
2020/11/09	6	14.78	0	0.00	14.75	6	440	1.36%
2020/11/05	5	14.25	0	0.00	14.35	5	448	1.11%
2020/10/26	3	13.88	0	0.00	14.15	3	490	0.61%
2020/10/22	5	13.98	0	0.00	13.95	5	529	0.94%
2020/10/16	2	14.40	0	0.00	14.40	2	587	0.34%
2020/10/12	1	14.10	0	0.00	14.10	1	596	0.17%
2020/10/08	8	14.59	0	0.00	14.50	8	596	1.34%
2020/10/06	0	0.00	1	15.65	15.50	-1	586	-0.17%
2020/09/24	2	16.03	1	15.80	15.70	1	648	0.15%
2020/09/23	1	17.40	0	0.00	17.10	1	658	0.15%
2020/09/22	1	18.00	0	0.00	18.35	1	650	0.15%
2020/09/21	0	0.00	2	17.25	18.35	-2	648	-0.31%
2020/09/18	2	16.70	17	16.69	16.70	-15	633	-2.37%
2020/09/15	0	0.00	3	16.00	15.50	-3	625	-0.48%
2020/09/11	1	14.45	0	0.00	14.55	1	599	0.17%
2020/09/08	0	0.00	4	15.73	15.65	-4	585	-0.68%
2020/09/02	3	13.80	13	13.78	15.10	-10	576	-1.73%
2020/08/26	0	0.00	1	14.30	14.30	-1	589	-0.17%
2020/08/20	1	14.05	0	0.00	14.05	1	586	0.17%
2020/08/13	3	15.23	0	0.00	14.90	3	576	0.52%
2020/08/11	30	15.68	0	0.00	15.20	30	569	5.27%
2020/07/29	0	0.00	4	16.80	16.55	-4	532	-0.75%
2020/07/28	2	14.15	0	0.00	17.10	2	520	0.38%
2020/07/27	1	15.15	0	0.00	15.55	1	500	0.20%
2020/07/24	1	16.00	0	0.00	16.00	1	506	0.20%
2020/07/15	0	0.00	5	14.80	14.50	-5	483	-1.03%
2020/07/10	5	13.60	0	0.00	13.40	5	477	1.05%
2020/06/29	0	0.00	3	13.10	13.10	-3	333	-0.90%
2020/06/24	3	11.10	3	11.50	11.95	0	308	0.00%
2020/06/22	3	10.45	0	0.00	10.95	3	284	1.05%
2020/06/19	0	0.00	23	11.10	11.10	-23	274	-8.37%
2020/06/10	10	10.43	0	0.00	10.45	10	253	3.95%
2020/06/08	0	0.00	10	11.05	11.30	-10	236	-4.22%
2020/05/11	23	10.32	0	0.00	10.15	23	225	10.18%
2020/01/07	0	0.00	1	7.01	7.01	-1	30	-3.33%
2019/12/09	1	6.10	0	0.00	6.10	1	19	5.04%
2019/04/01	0	0.00	0.7	7.03	7.15	-0.7	19	-3.40%
2018/12/18	0	0.00	0	6.80	6.80	0	25	-0.06%
2018/06/26	0	0.00	2	11.40	11.40	-2	314	-0.64%
2018/06/13	2	9.90	0	0.00	10.15	2	410	0.49%
2018/05/11	0	0.00	0.1	8.68	8.85	-0.1	352	-0.04%