台股 » 個股 » 台林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台林

(5353)
可現股當沖
  • 股價
    35.00
  • 漲跌
    ▼0.25
  • 漲幅
    -0.71%
  • 成交量
    378
  • 產業
    上櫃 通信網路類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
台林 (5353)籌碼相關-華南永昌-岡山 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

華南永昌-岡山 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/21135.9000.0035.9016550.15%
2024/06/12335.45335.7335.6506320.00%
2024/06/11435.08335.9735.1516270.16%
2024/06/060.139.5500.0038.850.15990.02%
2024/06/05440.74140.3040.3035960.50%
2024/06/04642.23143.0042.1055600.89%
2024/06/03141.05541.2342.45-4410-0.97%
2024/05/3100.00139.2038.60-1281-0.35%
2024/05/30238.7000.0038.6022760.72%
2024/05/2900.00238.7338.65-2267-0.75%
2024/05/2800.000.936.9036.90-0.9212-0.45%
2024/05/2700.00133.3533.55-1192-0.52%
2024/05/2100.00133.0533.00-1202-0.49%
2024/05/16132.8000.0033.5012150.46%
2024/05/07132.3000.0032.4012300.43%
2024/05/0300.00133.1532.80-1229-0.44%
2024/04/3000.00132.3532.55-1229-0.44%
2024/04/19132.8500.0032.7012270.44%
2024/04/1700.000.134.3534.15-0.1224-0.03%
2024/04/1100.000.135.4035.15-0.1230-0.04%
2024/04/1000.00035.6035.300231-0.02%
2024/03/29136.2000.0036.2012250.44%
2024/03/1400.00137.4037.10-1256-0.39%
2024/03/13137.85137.3537.3002560.00%
2024/03/1200.00138.2538.30-1254-0.39%
2024/03/11437.74438.0038.0502420.00%
2024/03/08135.3000.0035.2012270.44%
2024/03/07136.4000.0035.8012230.45%
2024/03/0400.00537.5037.15-5215-2.32%
2024/03/0100.00136.9036.75-1211-0.47%
2024/02/2900.00236.4036.80-2218-0.92%
2024/02/2200.00237.2537.00-2252-0.79%
2024/02/210.137.00237.0536.95-1.9258-0.74%
2024/02/2000.00136.7536.85-1259-0.38%
2024/02/1600.00235.7836.50-2259-0.77%
2024/02/15134.35134.8535.1502510.00%
2024/01/31133.8000.0033.9012590.39%
2024/01/2900.000.134.5034.50-0.1263-0.04%
2024/01/26134.4000.0034.5012680.37%
2024/01/2500.00134.9534.95-1274-0.36%
2024/01/17133.5000.0033.5013190.31%
2024/01/1500.00134.7034.60-1325-0.31%
2024/01/1200.00134.1534.10-1330-0.30%
2024/01/11333.6300.0033.6033290.91%
2024/01/09134.7500.0034.5513300.30%
2024/01/05135.5500.0035.5013350.30%
2023/12/27236.2500.0036.1523510.57%
2023/12/2500.00336.3536.00-3361-0.83%
2023/12/15136.6000.0036.5013710.27%
2023/12/13236.7500.0037.0023770.53%
2023/12/1100.00136.6036.45-1398-0.25%
2023/12/0400.00137.9037.90-1550-0.18%
2023/11/23139.0500.0039.1515950.17%
2023/11/2100.00138.6038.60-1585-0.17%
2023/11/2000.001.138.2938.35-1.1583-0.19%
2023/11/03238.08138.2538.0016570.15%
2023/10/2600.00537.2136.90-5686-0.73%
2023/10/20335.4000.0035.2037060.42%
2023/10/17236.1500.0036.1027160.28%
2023/10/11838.50336.7536.8557520.66%
2023/09/20138.1500.0037.5018780.11%
2023/09/1500.00438.7038.75-4893-0.45%
2023/09/1400.00239.0039.40-2911-0.22%
2023/09/12336.93436.9036.85-1922-0.11%
2023/09/11736.93337.3236.6549300.43%
2023/09/085.138.161138.3538.20-5.9940-0.63%
2023/09/071840.831039.8739.7589600.83%
2023/09/0600.00339.0040.15-3897-0.33%
2023/09/04236.6800.0036.5529140.22%
2023/08/28736.6400.0035.8579980.70%
2023/08/24137.1500.0037.1011,0810.09%
2023/08/22337.6700.0037.6531,0990.27%
2023/08/1800.00138.0038.10-11,108-0.09%
2023/08/1700.00437.9037.80-41,106-0.36%
2023/08/1500.00436.6636.80-41,117-0.36%
2023/08/14235.8000.0035.9521,1410.18%
2023/08/11336.67136.6036.6521,1530.17%
2023/08/10138.15238.0537.85-11,165-0.09%
2023/08/09136.0000.0035.8011,1490.09%
2023/08/07237.05236.7837.1501,2540.00%
2023/08/04137.10137.3537.5001,2610.00%
2023/08/02737.7400.0037.2071,2850.54%
2023/08/01238.731039.8538.65-81,295-0.62%
2023/07/31638.0700.0037.9061,3300.45%
2023/07/2700.00237.4537.80-21,343-0.15%
2023/07/26036.4000.0035.8501,3730.00%
2023/07/2500.00136.9037.30-11,384-0.07%
2023/07/24236.1300.0036.0021,3960.14%
2023/07/19137.7000.0036.7511,4800.07%
2023/07/18338.3300.0037.6031,5070.20%
2023/07/17438.90137.7038.9031,5600.19%
2023/07/14138.90238.9038.80-11,592-0.06%
2023/07/13138.30339.1037.80-21,650-0.12%
2023/07/12438.141038.7538.25-61,731-0.35%
2023/07/11239.8000.0039.0021,8200.11%
2023/07/0700.00241.5040.70-22,223-0.09%
2023/07/06240.5000.0040.6522,3310.09%
2023/07/05141.8500.0041.0012,3520.04%
2023/07/0400.00142.3543.30-12,365-0.04%
2023/07/03542.38442.6842.5012,3750.04%
2023/06/29141.1500.0040.7512,4400.04%
2023/06/28141.35141.1541.0002,5570.00%
2023/06/27140.0500.0040.1012,7500.04%
2023/06/26141.65141.4040.4502,8600.00%
2023/06/16140.0500.0040.0513,5610.03%
2023/06/15241.23241.1041.1003,5600.00%
2023/06/130.141.8500.0041.400.13,5700.00%
2023/06/12342.68342.7042.2003,5290.00%
2023/06/09746.80747.1446.7003,4820.00%
2023/06/08246.8000.0046.4523,4700.06%
2023/06/0700.00146.3047.50-13,464-0.03%
2023/06/06045.60145.7046.00-13,462-0.03%
2023/06/05147.5500.0047.1013,4810.03%
2023/06/02246.33147.0046.2013,4750.03%
2023/06/01146.6000.0046.2513,4860.03%
2023/05/31246.8000.0046.9523,5150.06%
2023/05/303.545.76246.3046.351.53,5490.04%
2023/05/29744.061844.4544.35-113,548-0.31%
2023/05/26243.0000.0042.9023,5550.06%
2023/05/2400.00144.6544.20-13,642-0.03%
2023/05/2200.00245.0045.00-23,827-0.05%
2023/05/18145.35346.2545.35-23,843-0.05%
2023/05/17543.7000.0044.2553,8200.13%
2023/05/16143.25143.8043.7503,8140.00%
2023/05/1500.00242.1842.30-23,787-0.05%
2023/05/120.141.6000.0041.500.13,7800.00%
2023/05/11342.9500.0042.7533,7350.08%
2023/05/1000.00247.3547.50-23,697-0.05%
2023/05/09147.80147.0046.5503,7420.00%
2023/05/08449.5300.0048.3043,7890.11%
2023/05/05549.78450.6349.5013,7940.03%
2023/05/0200.00149.5050.70-13,806-0.03%
2023/04/28146.3000.0047.0513,7700.03%
2023/04/2700.00846.5045.85-83,753-0.21%
2023/04/251048.66148.3548.2093,7190.24%
2023/04/24548.50850.3651.10-33,681-0.08%
2023/04/21248.681948.7648.35-173,654-0.47%
2023/04/20149.6000.0049.9013,6230.03%
2023/04/18150.5000.0051.3013,5550.03%
2023/04/17751.5700.0051.5073,5320.20%
2023/04/14350.13550.2050.90-23,538-0.06%
2023/04/131051.441151.3051.70-13,432-0.03%
2023/04/12948.77648.8349.0033,1770.09%
2023/04/11945.59546.5044.6043,0180.13%
2023/04/10643.5700.0043.8062,9080.21%
2023/04/07145.351044.6744.15-92,880-0.31%
2023/04/06145.7000.0045.3512,8460.04%
2023/03/29246.43247.4545.3002,7300.00%
2023/03/2700.00743.7744.55-72,420-0.29%
2023/03/24343.57843.0644.50-52,310-0.22%
2023/03/231542.75942.4243.7062,1680.28%
2023/03/22440.4000.0041.8542,0200.20%
2023/03/21137.25737.3538.25-61,772-0.34%
2023/03/1700.00233.5834.15-21,595-0.13%
2023/03/16532.3500.0032.2051,5730.32%
2023/03/1400.00132.6532.75-11,611-0.06%
2023/03/1300.00132.6033.25-11,647-0.06%
2023/03/10133.1000.0033.6511,7020.06%
2023/03/091.435.6900.0035.401.41,8400.07%
2023/03/080.235.0000.0035.650.21,9870.01%
2023/03/0700.001034.6934.50-102,074-0.48%
2023/03/0600.001.235.2034.70-1.22,086-0.06%
2023/03/03135.05235.3034.65-12,085-0.05%
2023/03/0200.00235.6035.85-22,067-0.10%
2023/03/01335.0800.0035.1032,0160.15%
2023/02/23134.80234.9534.80-12,035-0.05%
2023/02/221034.70834.7335.3022,1390.09%
2023/02/21735.11835.1635.25-12,099-0.05%
2023/02/20233.1800.0034.6022,0460.10%
2023/02/13130.80131.0530.9002,0400.00%
2023/02/10130.80231.0530.80-12,087-0.05%
2023/02/08232.0500.0031.9522,1320.09%
2023/02/07232.3300.0032.3022,1260.09%
2023/02/06532.08231.9532.2032,0900.14%
2023/02/03131.0000.0031.0012,0440.05%
2023/02/0200.00431.4631.40-42,046-0.20%
2023/01/100.329.5700.0029.650.32,1340.02%
2023/01/091.129.8500.0029.901.12,1630.05%
2023/01/0612.130.451031.0530.102.12,1910.10%
2023/01/05430.40730.5730.65-32,226-0.13%
2023/01/04430.60330.4230.8012,2220.04%
2023/01/0300.00128.0028.20-12,156-0.05%
2022/12/30127.35127.8527.4002,1780.00%
2022/12/29126.5000.0027.3012,2080.05%
2022/12/20127.8000.0027.6012,7190.04%
2022/12/16129.3500.0029.3012,8640.03%
2022/12/15530.30529.9530.1002,9370.00%
2022/12/09731.05331.8031.1043,2640.12%
2022/12/08331.50731.4831.85-43,467-0.12%
2022/12/051032.651032.9532.7003,9130.00%
2022/12/0200.00132.8532.90-13,969-0.03%
2022/12/01334.021234.0433.60-93,936-0.23%
2022/11/30333.53333.6334.3503,8130.00%
2022/11/298.131.3500.0031.258.13,6820.22%
2022/11/2500.000.129.7029.10-0.13,6720.00%
2022/11/22129.3500.0030.1514,0880.02%
2022/11/2100.00131.8031.25-14,379-0.02%
2022/11/18732.22631.5031.3514,5160.02%
2022/11/16129.7000.0029.4014,4780.02%
2022/11/1400.00229.6029.35-24,534-0.04%
2022/11/11230.0000.0029.1024,7990.04%
2022/11/10130.1000.0030.1515,0220.02%
2022/11/070.132.6000.0032.350.15,3160.00%
2022/11/0200.00231.7031.40-25,532-0.04%
2022/11/01231.1000.0031.0525,6940.04%
2022/10/313030.193030.4229.9505,7730.00%
2022/10/281731.181531.2129.8025,8090.03%
2022/10/2700.00132.5032.90-15,895-0.02%
2022/10/26130.65131.5531.5505,9540.00%
2022/10/2500.00132.0031.80-16,024-0.02%
2022/10/24232.68233.5532.2506,1870.00%
2022/10/212032.282032.4232.2006,6620.00%
2022/10/20134.3500.0034.1516,8880.01%
2022/10/18336.3300.0035.6536,9040.04%
2022/10/17135.50135.2036.6006,9310.00%
2022/10/1400.00237.4337.05-26,940-0.03%
2022/10/13636.7000.0035.8566,9570.09%
2022/10/1200.00139.3039.80-16,969-0.01%
2022/10/11138.50238.7538.35-17,155-0.01%
2022/10/05242.1500.0041.1527,6720.03%
2022/10/04140.8500.0040.9517,9450.01%
2022/10/03239.75440.1839.70-28,008-0.02%
2022/09/30239.7000.0039.9528,1300.02%
2022/09/29137.55337.3837.75-28,267-0.02%
2022/09/28136.101237.3035.20-118,287-0.13%
2022/09/271538.04138.0038.00148,2490.17%
2022/09/26139.10339.8339.45-28,179-0.02%
2022/09/23841.60140.3039.8078,1620.09%
2022/09/22142.15143.0042.9508,0920.00%
2022/09/21141.50142.3041.7508,0860.00%
2022/09/20241.03341.6741.50-18,038-0.01%
2022/09/19138.50338.8539.85-27,888-0.03%
2022/09/16439.86140.0038.7537,8430.04%
2022/09/15441.58542.9340.25-17,786-0.01%
2022/09/14140.65440.2340.25-37,616-0.04%
2022/09/13340.08240.3039.5017,5430.01%
2022/09/12538.57839.1139.55-37,425-0.04%
2022/09/06134.9000.0035.5517,5270.01%
2022/09/05236.4800.0035.9027,5760.03%
2022/09/02137.1000.0036.8517,6120.01%
2022/09/01437.7800.0036.8547,6060.05%
2022/08/30237.28237.8837.7007,4340.00%
2022/08/2900.00737.6937.20-77,307-0.10%
2022/08/26537.13436.8537.4017,0260.01%
2022/08/2500.00736.0336.85-76,685-0.10%
2022/08/2400.00232.6033.50-26,493-0.03%
2022/08/23332.25132.8032.8026,4270.03%
2022/08/2200.00233.2032.45-26,354-0.03%
2022/08/19232.901233.1933.55-106,300-0.16%
2022/08/181633.65832.8333.2586,2100.13%
2022/08/17832.86731.7431.9515,9180.02%
2022/08/16733.3000.0033.4575,6450.12%
2022/08/12129.20129.1029.0005,2990.00%
2022/08/11631.35230.5529.6045,2540.08%
2022/08/0900.00130.5530.60-15,011-0.02%
2022/08/08231.0500.0030.6524,9520.04%
2022/08/05330.30331.2531.2504,7660.00%
2022/08/04228.88329.3228.45-14,659-0.02%
2022/08/03230.4800.0030.0524,5900.04%
2022/08/01131.70231.3531.10-14,396-0.02%
2022/07/29132.0000.0031.8514,3010.02%
2022/07/28731.681131.4531.15-44,118-0.10%
2022/07/27529.93130.4530.4543,6220.11%
2022/07/25127.55127.4027.8503,3370.00%
2022/07/22327.001027.4027.00-73,294-0.21%
2022/07/21228.80528.8028.70-33,233-0.09%
2022/07/1900.00229.1528.50-23,130-0.06%
2022/07/181129.34428.8529.3073,0470.23%
2022/07/151329.65630.5828.5572,8220.25%
2022/07/1400.00730.9030.75-72,643-0.26%
2022/07/13829.25428.9628.1042,4010.17%
2022/07/12928.61529.0028.3042,2100.18%
2022/07/11526.004927.9329.05-441,861-2.36%
2022/07/08926.60826.4126.4511,7290.06%
2022/07/071425.911826.4526.45-41,525-0.26%
2022/07/0600.00224.4524.05-21,291-0.15%
2022/07/0500.00623.1523.15-61,207-0.50%
2022/07/04922.33822.7422.4011,1750.09%
2022/07/01622.08423.0521.3521,1360.18%
2022/06/301123.14123.0022.25101,0770.93%
2022/06/29324.3800.0023.4531,0550.28%
2022/06/2800.001022.4023.15-10978-1.02%
2022/06/2400.00520.8020.80-5923-0.54%
2022/06/231020.7800.0020.95109141.09%
2022/06/22621.68521.4021.3518950.11%
2022/06/20823.9200.0022.9088070.99%
2022/06/17324.4000.0023.8037170.42%
2022/06/16827.04826.1324.9506370.00%
2022/06/14523.55523.4324.0002850.00%
2021/12/0100.00120.7520.65-1435-0.23%
2021/11/23120.7000.0020.4514240.24%
2021/11/2200.00121.1021.10-1419-0.24%
2021/11/17120.80121.3020.7504110.00%
2021/11/16121.0000.0021.0014070.25%
2021/11/08221.08720.9121.30-5315-1.59%
2021/11/05621.24121.6521.8552661.88%
2021/11/0300.00219.3019.60-2202-0.99%
2021/08/1900.00316.4016.20-369-4.33%
2021/05/25516.8400.0016.7551722.89%
2021/05/0500.000.216.9017.05-0.2158-0.13%
2021/05/0300.00017.3017.400154-0.03%
2021/04/07519.1000.0018.9551044.78%
2021/01/1300.0016.516.5116.70-16.544-36.81%
2020/12/1100.00116.6016.60-142-2.35%
2020/07/23217.1000.0017.2021931.04%
2020/07/13117.1000.0017.1011900.53%
2020/07/01518.9500.0019.2051752.84%
2020/06/23319.0000.0018.8031551.93%
2020/06/08118.7000.0018.7011510.66%
2020/02/120.618.1000.0017.950.6750.83%
2019/11/0500.00219.0818.95-2291-0.69%
2019/11/04218.8800.0018.9522920.68%
2019/08/2800.000.219.6019.60-0.2150-0.16%
2019/08/2200.00617.5117.70-6133-4.48%
2019/08/19617.3500.0017.3561334.51%
2019/07/2500.00117.7017.80-1160-0.62%
2019/07/24117.4500.0017.4511640.61%
2019/07/2300.00717.2517.25-7154-4.53%
2019/07/03416.78116.8016.8532361.27%
2019/07/01417.5000.0017.8042471.61%
2019/04/1600.00819.0018.60-8300-2.66%
2019/04/0100.000.117.2517.35-0.1246-0.04%
2019/01/08115.75115.9015.9001090.00%
2018/11/2600.00214.8514.90-288-2.25%
2018/09/28214.4500.0014.4521391.44%
2018/09/1400.00215.1015.05-2182-1.10%
2018/09/07115.3000.0015.1012870.35%
2018/09/05115.7000.0015.9013020.33%
2018/09/03115.65115.7515.7003220.00%
2018/06/2100.00216.0015.75-2435-0.46%
2018/06/20216.9000.0016.1024230.47%
2018/05/2800.00215.2015.00-2312-0.64%
2018/05/09214.7000.0014.7522810.71%
2018/04/1600.00314.5514.55-3375-0.80%
2018/03/1900.001013.6513.80-10462-2.16%
2018/03/1600.00114.4014.10-1461-0.22%
2018/03/131514.07514.2514.00104492.22%
2018/02/09112.1500.0012.4014460.22%
2018/01/0900.001014.4014.40-10307-3.25%
2018/01/0800.00114.7014.70-1297-0.34%
2018/01/051114.0600.0013.95112534.34%
台林 相關文章
台林 相關影音