券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
華南永昌-岡山 券商分點個股進出
華南永昌-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/22 | 1 | 29.20 | 0 | 0.00 | 29.40 | 1 | 5,418 | 0.02% |
|
| 2025/01/20 | 0 | 0.00 | 0.1 | 29.00 | 29.55 | -0.1 | 5,408 | 0.00% |
|
| 2025/01/16 | 0 | 0.00 | 5 | 29.80 | 29.60 | -5 | 5,393 | -0.09% |
|
| 2025/01/15 | 0.1 | 29.35 | 0 | 0.00 | 29.30 | 0.1 | 5,385 | 0.00% |
|
| 2025/01/14 | 0 | 0.00 | 3 | 29.95 | 30.15 | -3 | 5,368 | -0.06% |
|
| 2025/01/10 | 19 | 31.43 | 1 | 31.20 | 30.00 | 18 | 5,316 | 0.34% |
|
| 2024/12/26 | 1 | 33.10 | 1 | 32.35 | 32.25 | 0 | 5,050 | 0.00% |
|
| 2024/12/24 | 1 | 31.75 | 1 | 32.70 | 32.80 | 0 | 4,994 | 0.00% |
|
| 2024/12/16 | 15.1 | 30.90 | 1 | 31.35 | 30.95 | 14.1 | 5,002 | 0.28% |
|
| 2024/12/12 | 0 | 0.00 | 1 | 34.35 | 33.20 | -1 | 4,948 | -0.02% |
|
| 2024/12/11 | 15.1 | 33.20 | 0 | 0.00 | 33.20 | 15.1 | 4,835 | 0.31% |
|
| 2024/12/10 | 1 | 32.65 | 6 | 32.40 | 33.30 | -5 | 4,718 | -0.11% |
|
| 2024/12/09 | 0 | 0.00 | 10 | 30.10 | 30.30 | -10 | 4,617 | -0.22% |
|
| 2024/12/06 | 2 | 31.35 | 0 | 0.00 | 31.15 | 2 | 4,585 | 0.04% |
|
| 2024/12/05 | 1 | 32.05 | 0.1 | 31.85 | 31.90 | 0.9 | 4,569 | 0.02% |
|
| 2024/12/02 | 1 | 33.05 | 1 | 32.20 | 31.85 | 0 | 4,517 | 0.00% |
|
| 2024/11/25 | 2 | 39.15 | 2 | 39.95 | 36.90 | 0 | 4,219 | 0.00% |
|
| 2024/11/21 | 0.1 | 37.70 | 2 | 37.60 | 36.95 | -1.9 | 3,840 | -0.05% |
|
| 2024/11/20 | 7 | 37.96 | 7 | 37.65 | 37.60 | 0 | 3,767 | 0.00% |
|
| 2024/11/19 | 0 | 0.00 | 16 | 38.26 | 37.85 | -16 | 3,583 | -0.45% |
|
| 2024/11/18 | 1 | 35.20 | 2 | 35.35 | 35.30 | -1 | 3,336 | -0.03% |
|
| 2024/11/15 | 7 | 37.40 | 21 | 37.49 | 36.30 | -14 | 3,238 | -0.43% |
|
| 2024/11/14 | 13 | 35.65 | 4 | 36.43 | 35.25 | 9 | 3,080 | 0.29% |
|
| 2024/11/13 | 20 | 37.99 | 10 | 37.25 | 36.95 | 10 | 2,926 | 0.34% |
|
| 2024/11/12 | 18 | 37.77 | 15 | 36.91 | 35.95 | 3 | 2,564 | 0.12% |
|
| 2024/11/08 | 0 | 0.00 | 9 | 37.17 | 37.70 | -9 | 1,759 | -0.51% |
|
| 2024/11/07 | 0 | 0.00 | 2 | 35.10 | 34.30 | -2 | 1,580 | -0.13% |
|
| 2024/11/06 | 1 | 34.85 | 9 | 33.94 | 33.50 | -8 | 1,477 | -0.54% |
|
| 2024/11/05 | 4 | 32.60 | 4 | 32.25 | 32.55 | 0 | 1,330 | 0.00% |
|
| 2024/11/04 | 16 | 32.37 | 25 | 32.76 | 32.55 | -9 | 1,299 | -0.69% |
|
| 2024/11/01 | 3 | 30.17 | 4 | 30.14 | 31.35 | -1 | 971 | -0.10% |
|
| 2024/10/30 | 2.1 | 28.40 | 3 | 28.50 | 28.50 | -0.9 | 902 | -0.10% |
|
| 2024/10/28 | 2 | 26.80 | 1 | 27.35 | 26.80 | 1 | 890 | 0.11% |
|
| 2024/10/21 | 0 | 0.00 | 3 | 27.90 | 27.80 | -3 | 997 | -0.30% |
|
| 2024/10/14 | 3 | 29.10 | 0 | 0.00 | 29.25 | 3 | 1,630 | 0.18% |
|
| 2024/10/09 | 5 | 29.20 | 2 | 29.25 | 28.20 | 3 | 1,959 | 0.15% |
|
| 2024/10/08 | 2 | 29.10 | 2 | 29.70 | 28.75 | 0 | 2,271 | 0.00% |
|
| 2024/09/25 | 1 | 29.40 | 1 | 29.20 | 29.25 | 0 | 2,845 | 0.00% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 27.80 | 27.55 | -1 | 2,834 | -0.04% |
|
| 2024/09/19 | 0 | 0.00 | 4 | 27.10 | 27.70 | -4 | 2,848 | -0.14% |
|
| 2024/09/12 | 2 | 26.80 | 0 | 0.00 | 26.90 | 2 | 2,961 | 0.07% |
|
| 2024/09/04 | 1 | 27.50 | 0 | 0.00 | 27.80 | 1 | 3,237 | 0.03% |
|
| 2024/09/02 | 3 | 29.60 | 0 | 0.00 | 29.60 | 3 | 3,344 | 0.09% |
|
| 2024/08/28 | 1 | 30.25 | 0 | 0.00 | 30.10 | 1 | 4,491 | 0.02% |
|
| 2024/08/23 | 2 | 30.30 | 0 | 0.00 | 30.10 | 2 | 5,047 | 0.04% |
|
| 2024/08/19 | 3 | 30.00 | 0 | 0.00 | 29.90 | 3 | 5,917 | 0.05% |
|
| 2024/08/09 | 0 | 0.00 | 20 | 29.57 | 29.30 | -20 | 7,058 | -0.28% |
|
| 2024/08/08 | 21.1 | 29.21 | 0 | 0.00 | 28.70 | 21.1 | 7,050 | 0.30% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 28.20 | 28.95 | -1 | 7,037 | -0.01% |
|
| 2024/08/06 | 0 | 0.00 | 12 | 27.50 | 26.35 | -12 | 7,038 | -0.17% |
|
| 2024/08/05 | 1 | 27.90 | 20 | 27.95 | 27.90 | -19 | 7,029 | -0.27% |
|
| 2024/08/02 | 5 | 31.06 | 0 | 0.00 | 31.00 | 5 | 7,132 | 0.07% |
|
| 2024/08/01 | 1 | 32.50 | 1 | 32.70 | 32.30 | 0 | 7,131 | 0.00% |
|
| 2024/07/29 | 0 | 0.00 | 1 | 31.05 | 30.70 | -1 | 7,146 | -0.01% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 31.50 | 32.15 | -1 | 7,139 | -0.01% |
|
| 2024/07/23 | 1 | 33.00 | 0 | 0.00 | 33.00 | 1 | 7,130 | 0.01% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 33.25 | 32.85 | -1 | 7,127 | -0.01% |
|
| 2024/07/19 | 0 | 0.00 | 10 | 34.25 | 34.05 | -10 | 7,102 | -0.14% |
|
| 2024/07/18 | 10 | 36.48 | 10 | 36.65 | 36.60 | 0 | 7,043 | 0.00% |
|
| 2024/07/17 | 36.2 | 38.48 | 4 | 38.16 | 38.05 | 32.2 | 6,990 | 0.46% |
|
| 2024/07/16 | 20.2 | 38.03 | 11 | 37.74 | 37.35 | 9.2 | 6,822 | 0.13% |
|
| 2024/07/15 | 6 | 37.95 | 8 | 36.71 | 36.20 | -2 | 6,673 | -0.03% |
|
| 2024/07/12 | 21 | 38.45 | 7 | 38.23 | 37.90 | 14 | 6,585 | 0.21% |
|
| 2024/07/11 | 6 | 37.78 | 20 | 37.08 | 37.65 | -14 | 6,417 | -0.22% |
|
| 2024/07/10 | 19 | 37.38 | 31 | 37.96 | 37.50 | -12 | 6,310 | -0.19% |
|
| 2024/07/09 | 6 | 36.08 | 6.1 | 36.27 | 36.95 | -0.1 | 6,038 | 0.00% |
|
| 2024/07/05 | 0 | 0.00 | 3 | 35.00 | 34.50 | -3 | 6,144 | -0.05% |
|
| 2024/07/04 | 2 | 35.75 | 3 | 35.22 | 34.90 | -1 | 6,154 | -0.02% |
|
| 2024/07/03 | 3 | 35.40 | 5 | 35.94 | 35.30 | -2 | 6,150 | -0.03% |
|
| 2024/07/02 | 5 | 35.58 | 7 | 35.56 | 35.45 | -2 | 6,218 | -0.03% |
|
| 2024/07/01 | 0 | 0.00 | 13 | 34.83 | 34.40 | -13 | 6,240 | -0.21% |
|
| 2024/06/28 | 2 | 33.90 | 1 | 34.50 | 33.60 | 1 | 6,209 | 0.02% |
|
| 2024/06/27 | 0 | 0.00 | 2 | 32.40 | 32.05 | -2 | 6,190 | -0.03% |
|
| 2024/06/26 | 2 | 33.48 | 0 | 0.00 | 33.00 | 2 | 6,224 | 0.03% |
|
| 2024/06/25 | 6 | 32.88 | 3 | 33.05 | 33.25 | 3 | 6,256 | 0.05% |
|
| 2024/06/24 | 2 | 33.50 | 3 | 33.75 | 33.35 | -1 | 6,297 | -0.02% |
|
| 2024/06/21 | 2 | 34.35 | 1 | 34.40 | 34.20 | 1 | 6,704 | 0.01% |
|
| 2024/06/19 | 2 | 33.23 | 2 | 33.35 | 33.05 | 0 | 6,738 | 0.00% |
|
| 2024/06/18 | 16 | 34.13 | 0 | 0.00 | 33.75 | 16 | 6,724 | 0.24% |
|
| 2024/06/17 | 5 | 34.65 | 1 | 34.50 | 34.20 | 4 | 6,729 | 0.06% |
|
| 2024/06/14 | 1 | 33.95 | 0 | 0.00 | 33.90 | 1 | 6,699 | 0.01% |
|
| 2024/06/13 | 8 | 34.66 | 1 | 34.50 | 34.50 | 7 | 6,650 | 0.11% |
|
| 2024/06/12 | 1 | 35.40 | 0 | 0.00 | 35.30 | 1 | 6,639 | 0.02% |
|
| 2024/06/11 | 6.1 | 36.74 | 0 | 0.00 | 35.85 | 6.1 | 6,659 | 0.09% |
|
| 2024/06/06 | 2 | 37.90 | 1 | 39.30 | 38.35 | 1 | 6,698 | 0.01% |
|
| 2024/06/05 | 15 | 38.14 | 4 | 38.30 | 38.15 | 11 | 6,664 | 0.17% |
|
| 2024/06/04 | 19 | 40.27 | 2 | 39.22 | 38.20 | 17 | 6,643 | 0.26% |
|
| 2024/06/03 | 25 | 42.16 | 17 | 42.79 | 42.40 | 8 | 6,373 | 0.13% |
|
| 2024/05/31 | 3 | 39.20 | 13 | 40.39 | 40.50 | -10 | 6,358 | -0.16% |
|
| 2024/05/30 | 6 | 37.60 | 2 | 38.23 | 37.35 | 4 | 6,272 | 0.06% |
|
| 2024/05/29 | 4 | 39.45 | 8 | 39.93 | 39.25 | -4 | 6,254 | -0.06% |
|
| 2024/05/28 | 6 | 40.58 | 2 | 40.33 | 39.90 | 4 | 6,159 | 0.06% |
|
| 2024/05/27 | 3 | 40.15 | 8 | 40.81 | 41.00 | -5 | 5,821 | -0.09% |
|
| 2024/05/24 | 1 | 37.20 | 2 | 37.15 | 37.30 | -1 | 5,763 | -0.02% |
|
| 2024/05/23 | 1 | 37.45 | 5 | 38.68 | 38.10 | -4 | 5,723 | -0.07% |
|
| 2024/05/22 | 6 | 39.84 | 1 | 39.55 | 39.55 | 5 | 5,612 | 0.09% |
|
| 2024/05/21 | 21 | 39.14 | 13 | 40.13 | 40.80 | 8 | 5,336 | 0.15% |
|
| 2024/05/20 | 0 | 0.00 | 4 | 35.54 | 37.10 | -4 | 4,991 | -0.08% |
|
| 2024/05/15 | 10 | 33.17 | 30 | 33.09 | 34.25 | -20 | 6,186 | -0.32% |
|
| 2024/05/09 | 20 | 33.57 | 0 | 0.00 | 33.10 | 20 | 7,183 | 0.28% |
|
| 2024/05/08 | 2 | 33.80 | 3 | 33.48 | 33.60 | -1 | 7,474 | -0.01% |
|
| 2024/05/07 | 0 | 0.00 | 1 | 31.65 | 31.60 | -1 | 7,875 | -0.01% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 31.80 | 31.90 | -1 | 8,527 | -0.01% |
|
| 2024/05/03 | 2 | 32.15 | 4 | 31.18 | 31.30 | -2 | 9,297 | -0.02% |
|
| 2024/04/30 | 2 | 31.73 | 0 | 0.00 | 31.75 | 2 | 10,821 | 0.02% |
|
| 2024/04/26 | 2 | 33.05 | 0 | 0.00 | 32.00 | 2 | 12,438 | 0.02% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 33.90 | 32.45 | -1 | 17,300 | -0.01% |
|
| 2024/04/19 | 2 | 32.05 | 2 | 32.68 | 32.80 | 0 | 18,065 | 0.00% |
|
| 2024/04/18 | 1 | 34.60 | 3 | 34.60 | 34.60 | -2 | 19,254 | -0.01% |
|
| 2024/04/17 | 2 | 35.33 | 1 | 35.65 | 35.00 | 1 | 19,676 | 0.01% |
|
| 2024/04/16 | 1 | 35.60 | 3 | 35.33 | 34.60 | -2 | 20,219 | -0.01% |
|
| 2024/04/12 | 2 | 39.60 | 2 | 39.30 | 39.30 | 0 | 20,293 | 0.00% |
|
| 2024/04/11 | 3 | 38.12 | 4 | 38.38 | 37.95 | -1 | 20,128 | 0.00% |
|
| 2024/04/09 | 3 | 37.00 | 0 | 0.00 | 37.05 | 3 | 20,262 | 0.01% |
|
| 2024/04/08 | 1 | 37.50 | 0 | 0.00 | 37.40 | 1 | 20,310 | 0.00% |
|
| 2024/04/03 | 0 | 0.00 | 0.2 | 37.90 | 36.90 | -0.2 | 20,343 | 0.00% |
|
| 2024/04/02 | 0 | 0.00 | 4 | 36.24 | 35.30 | -4 | 20,273 | -0.02% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 36.50 | 36.30 | -1 | 20,291 | 0.00% |
|
| 2024/03/29 | 1 | 36.05 | 0 | 0.00 | 36.25 | 1 | 20,334 | 0.00% |
|
| 2024/03/28 | 3 | 36.20 | 1 | 36.05 | 36.05 | 2 | 20,361 | 0.01% |
|
| 2024/03/27 | 1 | 36.45 | 1 | 37.10 | 36.30 | 0 | 20,399 | 0.00% |
|
| 2024/03/26 | 2 | 38.63 | 0 | 0.00 | 37.10 | 2 | 20,416 | 0.01% |
|
| 2024/03/25 | 0.1 | 34.50 | 0 | 0.00 | 37.50 | 0.1 | 20,087 | 0.00% |
|
| 2024/03/22 | 1 | 34.35 | 1 | 34.10 | 34.10 | 0 | 20,058 | 0.00% |
|
| 2024/03/19 | 1 | 36.50 | 0 | 0.00 | 35.65 | 1 | 21,015 | 0.00% |
|
| 2024/03/18 | 0 | 0.00 | 14 | 36.50 | 36.40 | -14 | 21,378 | -0.07% |
|
| 2024/03/14 | 0 | 0.00 | 2 | 35.50 | 36.75 | -2 | 22,196 | -0.01% |
|
| 2024/03/13 | 16.1 | 36.26 | 2 | 36.05 | 36.05 | 14.1 | 22,379 | 0.06% |
|
| 2024/03/12 | 15 | 37.28 | 17 | 37.31 | 37.65 | -2 | 22,462 | -0.01% |
|
| 2024/03/08 | 4 | 38.26 | 9 | 37.23 | 37.50 | -5 | 22,701 | -0.02% |
|
| 2024/03/07 | 9 | 39.27 | 12 | 39.12 | 38.55 | -3 | 22,768 | -0.01% |
|
| 2024/03/06 | 42 | 41.70 | 36 | 41.05 | 40.95 | 6 | 22,730 | 0.03% |
|
| 2024/03/05 | 4 | 37.70 | 9 | 37.87 | 39.60 | -5 | 22,147 | -0.02% |
|
| 2024/03/04 | 0 | 0.00 | 8 | 36.90 | 36.00 | -8 | 21,913 | -0.04% |
|
| 2024/03/01 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 21,855 | 0.00% |
|
| 2024/02/29 | 8 | 37.07 | 5 | 37.10 | 37.20 | 3 | 21,792 | 0.01% |
|
| 2024/02/27 | 3 | 38.57 | 10 | 38.65 | 37.05 | -7 | 21,735 | -0.03% |
|
| 2024/02/23 | 1 | 39.55 | 0 | 0.00 | 39.25 | 1 | 21,566 | 0.00% |
|
| 2024/02/22 | 7 | 40.03 | 11 | 40.02 | 39.60 | -4 | 21,462 | -0.02% |
|
| 2024/02/21 | 9 | 41.08 | 0 | 0.00 | 40.20 | 9 | 21,362 | 0.04% |
|
| 2024/02/20 | 2 | 41.00 | 15 | 40.77 | 40.10 | -13 | 21,206 | -0.06% |
|
| 2024/02/19 | 29 | 44.20 | 4 | 43.56 | 42.75 | 25 | 21,010 | 0.12% |
|
| 2024/02/16 | 3 | 40.90 | 0.2 | 41.90 | 41.90 | 2.8 | 20,393 | 0.01% |
|
| 2024/02/15 | 11 | 38.98 | 0 | 0.00 | 38.10 | 11 | 19,857 | 0.06% |
|
| 2024/02/05 | 10 | 38.94 | 2 | 38.80 | 38.90 | 8 | 19,613 | 0.04% |
|
| 2024/02/02 | 0 | 0.00 | 3 | 37.80 | 37.60 | -3 | 19,217 | -0.02% |
|
| 2024/02/01 | 5 | 39.18 | 13 | 38.68 | 38.55 | -8 | 19,034 | -0.04% |
|
| 2024/01/31 | 2 | 40.50 | 11 | 40.01 | 39.60 | -9 | 18,796 | -0.05% |
|